| 2025-04-29 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.07 |
39.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.82 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.74 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.46 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.79 |
-0.67
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.14 |
-0.65
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.21 |
-0.93
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.07 |
0.86
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.12 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.96 |
0.84
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.96 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.77 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.06 |
-0.72
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.55 |
1.50
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.22 |
-3.33
-8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.76 |
0.54
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.76 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.22 |
2.46
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.25 |
2.03
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.99 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.84 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.66 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.48 |
0.82
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.61 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.10 |
0.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.99 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.21 |
-0.77
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.18 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.37 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.02 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.49 |
0.47
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.16 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.29 |
-0.87
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.73 |
0.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.52 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.84 |
0.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.95 |
1.10
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.60 |
-0.35
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.25 |
0.65
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.88 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.30 |
0.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.05 |
0.76
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.46 |
-0.60
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.04 |
0.58
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.04 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.39 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.63 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
43.64 |
1.01
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
43.84 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
43.77 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
43.52 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
43.63 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.95 |
-0.68
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.86 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.54 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.82 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.82 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.85 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.58 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.80 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.98 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.55 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.72 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.48 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.77 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.85 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.60 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.48 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.10 |
-0.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.69 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.74 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.89 |
-0.85
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.83 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.80 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.33 |
0.52
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.37 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.65 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.38 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.78 |
-0.60
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.78 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.03 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.41 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.88 |
0.47
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.86 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.46 |
-0.39
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.15 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.98 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.99 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.17 |
1.18
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.20 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.05 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.27 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.45 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.14 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.14 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.38 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.26 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.41 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.21 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.27 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.15 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.88 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.11 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.98 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.73 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.63 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.44 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.50 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.30 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.12 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.60 |
0.48
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.86 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.83 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.01 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
42.00 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.96 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.73 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.48 |
-1.25
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.01 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.18 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.96 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.67 |
0.71
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.82 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.80 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.70 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.72 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.68 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.14 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.11 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.20 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.13 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.16 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.01 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
41.33 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.97 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.67 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.66 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.37 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.05 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.38 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.00 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.02 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.07 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.40 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.28 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.33 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.00 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
40.05 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.94 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.77 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.81 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.28 |
-0.53
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.35 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.40 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.27 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.95 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.76 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.41 |
-0.36
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.24 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.82 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.45 |
0.63
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.56 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.41 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.40 |
1.00
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.91 |
-0.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.87 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.07 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.02 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.16 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.70 |
-0.45
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.13 |
0.43
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.00 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.04 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.70 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.58 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.03 |
-0.55
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.88 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.27 |
-0.61
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.32 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.15 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.40 |
-0.76
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.63 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.19 |
-0.43
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.33 |
1.13
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.02 |
0.70
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.60 |
0.58
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.04 |
-0.56
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.18 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.19 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.82 |
-0.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.99 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.79 |
0.80
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.92 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.51 |
-0.40
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.91 |
0.39
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.05 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.66 |
0.60
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.31 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.29 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.09 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.39 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.05 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.07 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
39.03 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.90 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.72 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.56 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.47 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.51 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.63 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.54 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.45 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.46 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.55 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.55 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.43 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.16 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.27 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.31 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
38.05 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.92 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.83 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.84 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.82 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.37 |
-0.44
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.29 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.25 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.01 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.24 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.49 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.50 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.19 |
-0.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.49 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.64 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.54 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.52 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.54 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.52 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.10 |
-0.42
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.93 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.90 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.83 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.71 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.02 |
0.32
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.67 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.29 |
-0.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.89 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.52 |
-0.37
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.60 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.15 |
0.55
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.07 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.74 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.04 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.96 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.52 |
-0.43
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.27 |
-0.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.56 |
0.29
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.68 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.89 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.96 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.38 |
0.42
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.97 |
0.59
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.67 |
-0.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.95 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.89 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.91 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.61 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.97 |
0.36
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.97 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.22 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.27 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.15 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.82 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.93 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.02 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
37.04 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.94 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.63 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.45 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.22 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.42 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.59 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.71 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.22 |
-0.50
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.35 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.66 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.13 |
-0.53
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.89 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.25 |
0.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.24 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.92 |
-0.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.69 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.85 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.80 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.85 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
36.09 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
34.95 |
-1.14
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.05 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.37 |
0.32
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NACP |
Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
35.58 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
