Northern Dynasty Minerals, Ltd. (NAK) Ratings

Northern Dynasty Minerals, Ltd. (NAK)

$0.70 USD

0.01 (1.45%)

Updated Aug 19 12:00am

Add NAK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 33 in Industrial - Metals

See all “A” rated Strong Buy stocks


Northern Dynasty Minerals, Ltd. (NAK) Ratings History Chart

Free access to the full ratings history for NAK. Sign up now!

Northern Dynasty Minerals, Ltd. (NAK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-19 NAK Northern Dynasty Minerals, Ltd. 0.71 0.71
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NAK Northern Dynasty Minerals, Ltd. 0.69 -0.02
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NAK Northern Dynasty Minerals, Ltd. 0.67 -0.02
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NAK Northern Dynasty Minerals, Ltd. 0.67 0.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NAK Northern Dynasty Minerals, Ltd. 0.69 0.02
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NAK Northern Dynasty Minerals, Ltd. 0.75 0.06
9.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NAK Northern Dynasty Minerals, Ltd. 0.80 0.05
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NAK Northern Dynasty Minerals, Ltd. 0.86 0.06
7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NAK Northern Dynasty Minerals, Ltd. 0.92 0.07
7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NAK Northern Dynasty Minerals, Ltd. 0.83 -0.10
-10.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NAK Northern Dynasty Minerals, Ltd. 0.83 0.00
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NAK Northern Dynasty Minerals, Ltd. 0.80 -0.03
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NAK Northern Dynasty Minerals, Ltd. 0.82 0.02
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NAK Northern Dynasty Minerals, Ltd. 0.80 -0.02
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NAK Northern Dynasty Minerals, Ltd. 0.91 0.11
13.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NAK Northern Dynasty Minerals, Ltd. 0.55 -0.36
-39.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NAK Northern Dynasty Minerals, Ltd. 0.58 0.03
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NAK Northern Dynasty Minerals, Ltd. 0.57 -0.01
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NAK Northern Dynasty Minerals, Ltd. 0.61 0.03
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NAK Northern Dynasty Minerals, Ltd. 0.60 -0.01
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NAK Northern Dynasty Minerals, Ltd. 0.60 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NAK Northern Dynasty Minerals, Ltd. 0.51 -0.09
-15.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NAK Northern Dynasty Minerals, Ltd. 0.51 0.01
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NAK Northern Dynasty Minerals, Ltd. 0.46 -0.05
-10.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NAK Northern Dynasty Minerals, Ltd. 0.47 0.01
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NAK Northern Dynasty Minerals, Ltd. 0.48 0.01
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NAK Northern Dynasty Minerals, Ltd. 0.47 -0.01
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NAK Northern Dynasty Minerals, Ltd. 0.50 0.03
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NAK Northern Dynasty Minerals, Ltd. 0.50 0.00
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NAK Northern Dynasty Minerals, Ltd. 0.51 0.01
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NAK Northern Dynasty Minerals, Ltd. 0.54 0.03
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NAK Northern Dynasty Minerals, Ltd. 0.56 0.02
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NAK Northern Dynasty Minerals, Ltd. 0.58 0.02
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NAK Northern Dynasty Minerals, Ltd. 0.57 -0.01
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NAK Northern Dynasty Minerals, Ltd. 0.63 0.06
10.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NAK Northern Dynasty Minerals, Ltd. 0.60 -0.03
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NAK Northern Dynasty Minerals, Ltd. 0.57 -0.03
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NAK Northern Dynasty Minerals, Ltd. 0.60 0.03
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NAK Northern Dynasty Minerals, Ltd. 0.47 -0.13
-21.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NAK Northern Dynasty Minerals, Ltd. 0.47 0.00
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NAK Northern Dynasty Minerals, Ltd. 0.46 -0.02
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NAK Northern Dynasty Minerals, Ltd. 0.45 -0.01
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NAK Northern Dynasty Minerals, Ltd. 0.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NAK Northern Dynasty Minerals, Ltd. 0.50 0.05
10.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NAK Northern Dynasty Minerals, Ltd. 0.52 0.02
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NAK Northern Dynasty Minerals, Ltd. 0.50 -0.02
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NAK Northern Dynasty Minerals, Ltd. 0.49 -0.01
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NAK Northern Dynasty Minerals, Ltd. 0.50 0.00
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NAK Northern Dynasty Minerals, Ltd. 0.47 -0.02
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NAK Northern Dynasty Minerals, Ltd. 0.48 0.00
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NAK Northern Dynasty Minerals, Ltd. 0.47 -0.01
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NAK Northern Dynasty Minerals, Ltd. 0.48 0.01
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NAK Northern Dynasty Minerals, Ltd. 0.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NAK Northern Dynasty Minerals, Ltd. 0.47 -0.01
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NAK Northern Dynasty Minerals, Ltd. 0.46 -0.01
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NAK Northern Dynasty Minerals, Ltd. 0.44 -0.02
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NAK Northern Dynasty Minerals, Ltd. 0.45 0.01
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NAK Northern Dynasty Minerals, Ltd. 0.47 0.02
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NAK Northern Dynasty Minerals, Ltd. 0.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NAK Northern Dynasty Minerals, Ltd. 0.49 0.02
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NAK Northern Dynasty Minerals, Ltd. 0.50 0.01
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NAK Northern Dynasty Minerals, Ltd. 0.52 0.02
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NAK Northern Dynasty Minerals, Ltd. 0.52 0.00
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NAK Northern Dynasty Minerals, Ltd. 0.55 0.03
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NAK Northern Dynasty Minerals, Ltd. 0.55 -0.01
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NAK Northern Dynasty Minerals, Ltd. 0.47 -0.08
-13.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NAK Northern Dynasty Minerals, Ltd. 0.46 -0.01
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NAK Northern Dynasty Minerals, Ltd. 0.46 0.00
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NAK Northern Dynasty Minerals, Ltd. 0.46 -0.00
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NAK Northern Dynasty Minerals, Ltd. 0.49 0.03
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NAK Northern Dynasty Minerals, Ltd. 0.42 -0.07
-13.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NAK Northern Dynasty Minerals, Ltd. 0.45 0.03
6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NAK Northern Dynasty Minerals, Ltd. 0.47 0.02
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NAK Northern Dynasty Minerals, Ltd. 0.49 0.02
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NAK Northern Dynasty Minerals, Ltd. 0.49 -0.00
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NAK Northern Dynasty Minerals, Ltd. 0.51 0.02
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NAK Northern Dynasty Minerals, Ltd. 0.52 0.02
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NAK Northern Dynasty Minerals, Ltd. 0.54 0.02
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NAK Northern Dynasty Minerals, Ltd. 0.53 -0.01
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NAK Northern Dynasty Minerals, Ltd. 0.54 0.01
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NAK Northern Dynasty Minerals, Ltd. 0.54 0.00
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NAK Northern Dynasty Minerals, Ltd. 0.55 0.00
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NAK Northern Dynasty Minerals, Ltd. 0.56 0.01
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NAK Northern Dynasty Minerals, Ltd. 0.56 0.01
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NAK Northern Dynasty Minerals, Ltd. 0.57 0.00
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NAK Northern Dynasty Minerals, Ltd. 0.59 0.03
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NAK Northern Dynasty Minerals, Ltd. 0.59 -0.01
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NAK Northern Dynasty Minerals, Ltd. 0.56 -0.03
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NAK Northern Dynasty Minerals, Ltd. 0.59 0.03
5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NAK Northern Dynasty Minerals, Ltd. 0.60 0.00
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NAK Northern Dynasty Minerals, Ltd. 0.60 0.01
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NAK Northern Dynasty Minerals, Ltd. 0.60 -0.00
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NAK Northern Dynasty Minerals, Ltd. 0.61 0.01
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NAK Northern Dynasty Minerals, Ltd. 0.63 0.01
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NAK Northern Dynasty Minerals, Ltd. 0.63 0.01
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NAK Northern Dynasty Minerals, Ltd. 0.65 0.01
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NAK Northern Dynasty Minerals, Ltd. 0.59 -0.06
-8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NAK Northern Dynasty Minerals, Ltd. 0.59 -0.00
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NAK Northern Dynasty Minerals, Ltd. 0.60 0.02
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NAK Northern Dynasty Minerals, Ltd. 0.61 0.01
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NAK Northern Dynasty Minerals, Ltd. 0.63 0.01
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NAK Northern Dynasty Minerals, Ltd. 0.66 0.03
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NAK Northern Dynasty Minerals, Ltd. 0.66 0.00
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NAK Northern Dynasty Minerals, Ltd. 0.65 -0.01
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NAK Northern Dynasty Minerals, Ltd. 0.67 0.02
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NAK Northern Dynasty Minerals, Ltd. 0.68 0.01
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NAK Northern Dynasty Minerals, Ltd. 0.68 -0.00
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NAK Northern Dynasty Minerals, Ltd. 0.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NAK Northern Dynasty Minerals, Ltd. 0.66 -0.02
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 NAK Northern Dynasty Minerals, Ltd. 0.66 -0.00
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 NAK Northern Dynasty Minerals, Ltd. 0.71 0.05
7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 NAK Northern Dynasty Minerals, Ltd. 0.74 0.03
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 NAK Northern Dynasty Minerals, Ltd. 0.75 0.01
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 NAK Northern Dynasty Minerals, Ltd. 0.76 0.01
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 NAK Northern Dynasty Minerals, Ltd. 0.76 -0.00
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 NAK Northern Dynasty Minerals, Ltd. 0.82 0.06
7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 NAK Northern Dynasty Minerals, Ltd. 0.85 0.03
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 NAK Northern Dynasty Minerals, Ltd. 0.89 0.04
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 NAK Northern Dynasty Minerals, Ltd. 0.90 0.01
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 NAK Northern Dynasty Minerals, Ltd. 0.92 0.02
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 NAK Northern Dynasty Minerals, Ltd. 0.98 0.06
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 NAK Northern Dynasty Minerals, Ltd. 1.00 0.02
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 NAK Northern Dynasty Minerals, Ltd. 0.97 -0.03
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 NAK Northern Dynasty Minerals, Ltd. 0.96 -0.01
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 NAK Northern Dynasty Minerals, Ltd. 0.93 -0.03
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 NAK Northern Dynasty Minerals, Ltd. 1.00 0.07
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 NAK Northern Dynasty Minerals, Ltd. 0.88 -0.12
-12.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 NAK Northern Dynasty Minerals, Ltd. 0.95 0.07
7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 NAK Northern Dynasty Minerals, Ltd. 0.97 0.02
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 NAK Northern Dynasty Minerals, Ltd. 0.96 -0.01
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 NAK Northern Dynasty Minerals, Ltd. 0.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 NAK Northern Dynasty Minerals, Ltd. 1.02 0.06
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 NAK Northern Dynasty Minerals, Ltd. 0.96 -0.06
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 NAK Northern Dynasty Minerals, Ltd. 1.02 0.06
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 NAK Northern Dynasty Minerals, Ltd. 1.05 0.03
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 NAK Northern Dynasty Minerals, Ltd. 0.89 -0.16
-15.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 NAK Northern Dynasty Minerals, Ltd. 0.84 -0.05
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 NAK Northern Dynasty Minerals, Ltd. 0.79 -0.05
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 NAK Northern Dynasty Minerals, Ltd. 0.78 -0.01
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 NAK Northern Dynasty Minerals, Ltd. 0.77 -0.01
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 NAK Northern Dynasty Minerals, Ltd. 0.75 -0.02
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 NAK Northern Dynasty Minerals, Ltd. 0.75 -0.00
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 NAK Northern Dynasty Minerals, Ltd. 0.71 -0.04
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 NAK Northern Dynasty Minerals, Ltd. 0.71 -0.00
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 NAK Northern Dynasty Minerals, Ltd. 0.72 0.02
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 NAK Northern Dynasty Minerals, Ltd. 0.71 -0.01
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 NAK Northern Dynasty Minerals, Ltd. 0.72 0.01
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 NAK Northern Dynasty Minerals, Ltd. 0.73 0.01
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 NAK Northern Dynasty Minerals, Ltd. 0.69 -0.04
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 NAK Northern Dynasty Minerals, Ltd. 0.70 0.01
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 NAK Northern Dynasty Minerals, Ltd. 0.66 -0.04
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 NAK Northern Dynasty Minerals, Ltd. 0.65 -0.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 NAK Northern Dynasty Minerals, Ltd. 0.65 -0.00
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 NAK Northern Dynasty Minerals, Ltd. 0.65 0.01
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 NAK Northern Dynasty Minerals, Ltd. 0.67 0.01
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 NAK Northern Dynasty Minerals, Ltd. 0.68 0.01
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 NAK Northern Dynasty Minerals, Ltd. 0.66 -0.02
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 NAK Northern Dynasty Minerals, Ltd. 0.59 -0.07
-10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 NAK Northern Dynasty Minerals, Ltd. 0.59 -0.00
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 NAK Northern Dynasty Minerals, Ltd. 0.57 -0.02
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 NAK Northern Dynasty Minerals, Ltd. 0.58 0.01
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 NAK Northern Dynasty Minerals, Ltd. 0.56 -0.02
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 NAK Northern Dynasty Minerals, Ltd. 0.58 0.02
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 NAK Northern Dynasty Minerals, Ltd. 0.52 -0.07
-11.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 NAK Northern Dynasty Minerals, Ltd. 0.53 0.02
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 NAK Northern Dynasty Minerals, Ltd. 0.57 0.04
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 NAK Northern Dynasty Minerals, Ltd. 0.59 0.02
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 NAK Northern Dynasty Minerals, Ltd. 0.58 -0.01
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 NAK Northern Dynasty Minerals, Ltd. 0.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 NAK Northern Dynasty Minerals, Ltd. 0.61 0.03
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 NAK Northern Dynasty Minerals, Ltd. 0.60 -0.01
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 NAK Northern Dynasty Minerals, Ltd. 0.63 0.03
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 NAK Northern Dynasty Minerals, Ltd. 0.64 0.01
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 NAK Northern Dynasty Minerals, Ltd. 0.67 0.03
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 NAK Northern Dynasty Minerals, Ltd. 0.68 0.01
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 NAK Northern Dynasty Minerals, Ltd. 0.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 NAK Northern Dynasty Minerals, Ltd. 0.70 0.02
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 NAK Northern Dynasty Minerals, Ltd. 0.72 0.02
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 NAK Northern Dynasty Minerals, Ltd. 0.76 0.04
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 NAK Northern Dynasty Minerals, Ltd. 0.76 -0.00
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 NAK Northern Dynasty Minerals, Ltd. 0.75 -0.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 NAK Northern Dynasty Minerals, Ltd. 0.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 NAK Northern Dynasty Minerals, Ltd. 0.77 0.02
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 NAK Northern Dynasty Minerals, Ltd. 0.74 -0.03
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 NAK Northern Dynasty Minerals, Ltd. 0.78 0.05
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 NAK Northern Dynasty Minerals, Ltd. 0.76 -0.02
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 NAK Northern Dynasty Minerals, Ltd. 0.69 -0.07
-9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 NAK Northern Dynasty Minerals, Ltd. 0.68 -0.01
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 NAK Northern Dynasty Minerals, Ltd. 0.67 -0.01
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 NAK Northern Dynasty Minerals, Ltd. 0.66 -0.01
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 NAK Northern Dynasty Minerals, Ltd. 0.68 0.02
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 NAK Northern Dynasty Minerals, Ltd. 0.69 0.01
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 NAK Northern Dynasty Minerals, Ltd. 0.66 -0.03
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 NAK Northern Dynasty Minerals, Ltd. 0.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 NAK Northern Dynasty Minerals, Ltd. 0.71 0.05
7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 NAK Northern Dynasty Minerals, Ltd. 0.56 -0.15
-21.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 NAK Northern Dynasty Minerals, Ltd. 0.51 -0.05
-8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 NAK Northern Dynasty Minerals, Ltd. 0.49 -0.02
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 NAK Northern Dynasty Minerals, Ltd. 0.49 -0.00
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 NAK Northern Dynasty Minerals, Ltd. 0.49 0.01
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 NAK Northern Dynasty Minerals, Ltd. 0.46 -0.03
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 NAK Northern Dynasty Minerals, Ltd. 0.47 0.01
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 NAK Northern Dynasty Minerals, Ltd. 0.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 NAK Northern Dynasty Minerals, Ltd. 0.50 0.03
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 NAK Northern Dynasty Minerals, Ltd. 0.50 -0.00
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 NAK Northern Dynasty Minerals, Ltd. 0.51 0.01
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 NAK Northern Dynasty Minerals, Ltd. 0.52 0.01
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 NAK Northern Dynasty Minerals, Ltd. 0.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 NAK Northern Dynasty Minerals, Ltd. 0.53 0.01
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 NAK Northern Dynasty Minerals, Ltd. 0.53 -0.00
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 NAK Northern Dynasty Minerals, Ltd. 0.54 0.02
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 NAK Northern Dynasty Minerals, Ltd. 0.55 0.01
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 NAK Northern Dynasty Minerals, Ltd. 0.53 -0.02
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 NAK Northern Dynasty Minerals, Ltd. 0.51 -0.02
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 NAK Northern Dynasty Minerals, Ltd. 0.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 NAK Northern Dynasty Minerals, Ltd. 0.55 0.04
7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 NAK Northern Dynasty Minerals, Ltd. 0.55 -0.01
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 NAK Northern Dynasty Minerals, Ltd. 0.55 0.01
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 NAK Northern Dynasty Minerals, Ltd. 0.56 0.01
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 NAK Northern Dynasty Minerals, Ltd. 0.56 0.01
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 NAK Northern Dynasty Minerals, Ltd. 0.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 NAK Northern Dynasty Minerals, Ltd. 0.56 -0.01
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 NAK Northern Dynasty Minerals, Ltd. 0.56 0.01
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 NAK Northern Dynasty Minerals, Ltd. 0.54 -0.02
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 NAK Northern Dynasty Minerals, Ltd. 0.56 0.02
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 NAK Northern Dynasty Minerals, Ltd. 0.55 -0.01
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 NAK Northern Dynasty Minerals, Ltd. 0.55 0.01
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 NAK Northern Dynasty Minerals, Ltd. 0.54 -0.01
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 NAK Northern Dynasty Minerals, Ltd. 0.53 -0.01
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 NAK Northern Dynasty Minerals, Ltd. 0.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 NAK Northern Dynasty Minerals, Ltd. 0.53 -0.01
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 NAK Northern Dynasty Minerals, Ltd. 0.54 0.02
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 NAK Northern Dynasty Minerals, Ltd. 0.53 -0.01
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 NAK Northern Dynasty Minerals, Ltd. 0.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 NAK Northern Dynasty Minerals, Ltd. 0.52 -0.01
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 NAK Northern Dynasty Minerals, Ltd. 0.53 0.01
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 NAK Northern Dynasty Minerals, Ltd. 0.54 0.01
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 NAK Northern Dynasty Minerals, Ltd. 0.55 0.01
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 NAK Northern Dynasty Minerals, Ltd. 0.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 NAK Northern Dynasty Minerals, Ltd. 0.59 0.04
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 NAK Northern Dynasty Minerals, Ltd. 0.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 NAK Northern Dynasty Minerals, Ltd. 0.58 -0.01
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 NAK Northern Dynasty Minerals, Ltd. 0.59 0.01
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 NAK Northern Dynasty Minerals, Ltd. 0.58 -0.01
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 NAK Northern Dynasty Minerals, Ltd. 0.57 -0.01
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 NAK Northern Dynasty Minerals, Ltd. 0.55 -0.02
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 NAK Northern Dynasty Minerals, Ltd. 0.54 -0.01
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 NAK Northern Dynasty Minerals, Ltd. 0.54 -0.01
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 NAK Northern Dynasty Minerals, Ltd. 0.55 0.02
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 NAK Northern Dynasty Minerals, Ltd. 0.52 -0.03
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 NAK Northern Dynasty Minerals, Ltd. 0.51 -0.01
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 NAK Northern Dynasty Minerals, Ltd. 0.50 -0.01
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 NAK Northern Dynasty Minerals, Ltd. 0.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 NAK Northern Dynasty Minerals, Ltd. 0.51 0.01
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 NAK Northern Dynasty Minerals, Ltd. 0.53 0.03
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 NAK Northern Dynasty Minerals, Ltd. 0.55 0.02
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 NAK Northern Dynasty Minerals, Ltd. 0.56 0.01
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 NAK Northern Dynasty Minerals, Ltd. 0.58 0.02
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 NAK Northern Dynasty Minerals, Ltd. 0.57 -0.01
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 NAK Northern Dynasty Minerals, Ltd. 0.60 0.03
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 NAK Northern Dynasty Minerals, Ltd. 0.59 -0.02
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 NAK Northern Dynasty Minerals, Ltd. 0.57 -0.02
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 NAK Northern Dynasty Minerals, Ltd. 0.58 0.01
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 NAK Northern Dynasty Minerals, Ltd. 0.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 NAK Northern Dynasty Minerals, Ltd. 0.61 0.03
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 NAK Northern Dynasty Minerals, Ltd. 0.62 0.01
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 NAK Northern Dynasty Minerals, Ltd. 0.56 -0.06
-9.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 NAK Northern Dynasty Minerals, Ltd. 0.54 -0.02
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 NAK Northern Dynasty Minerals, Ltd. 0.50 -0.04
-8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 NAK Northern Dynasty Minerals, Ltd. 0.50 0.00
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 NAK Northern Dynasty Minerals, Ltd. 0.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 NAK Northern Dynasty Minerals, Ltd. 0.51 0.01
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 NAK Northern Dynasty Minerals, Ltd. 0.49 -0.02
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 NAK Northern Dynasty Minerals, Ltd. 0.50 0.01
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 NAK Northern Dynasty Minerals, Ltd. 0.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 NAK Northern Dynasty Minerals, Ltd. 0.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 NAK Northern Dynasty Minerals, Ltd. 0.51 0.01
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 NAK Northern Dynasty Minerals, Ltd. 0.52 0.01
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 NAK Northern Dynasty Minerals, Ltd. 0.51 -0.01
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 NAK Northern Dynasty Minerals, Ltd. 0.51 0.00
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 NAK Northern Dynasty Minerals, Ltd. 0.52 0.01
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 NAK Northern Dynasty Minerals, Ltd. 0.52 -0.00
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 NAK Northern Dynasty Minerals, Ltd. 0.55 0.03
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 NAK Northern Dynasty Minerals, Ltd. 0.53 -0.03
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 NAK Northern Dynasty Minerals, Ltd. 0.53 0.01
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 NAK Northern Dynasty Minerals, Ltd. 0.54 0.01
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 NAK Northern Dynasty Minerals, Ltd. 0.55 0.01
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 NAK Northern Dynasty Minerals, Ltd. 0.54 -0.01
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 NAK Northern Dynasty Minerals, Ltd. 0.52 -0.02
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 NAK Northern Dynasty Minerals, Ltd. 0.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 NAK Northern Dynasty Minerals, Ltd. 0.55 0.03
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 NAK Northern Dynasty Minerals, Ltd. 0.51 -0.04
-7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 NAK Northern Dynasty Minerals, Ltd. 0.51 -0.00
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 NAK Northern Dynasty Minerals, Ltd. 0.49 -0.02
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 NAK Northern Dynasty Minerals, Ltd. 0.51 0.02
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 NAK Northern Dynasty Minerals, Ltd. 0.52 0.01
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 NAK Northern Dynasty Minerals, Ltd. 0.53 0.01
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 NAK Northern Dynasty Minerals, Ltd. 0.54 0.01
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 NAK Northern Dynasty Minerals, Ltd. 0.56 0.02
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 NAK Northern Dynasty Minerals, Ltd. 0.58 0.02
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 NAK Northern Dynasty Minerals, Ltd. 0.59 0.01
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 NAK Northern Dynasty Minerals, Ltd. 0.56 -0.03
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4848 seconds.