| 2024-11-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.55 |
57.55
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.66 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.60 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.19 |
-0.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.06 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.22 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.40 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.02 |
0.62
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.98 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.97 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.69 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.99 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.43 |
-0.56
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.70 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.80 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.98 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.26 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.86 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.33 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.51 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.54 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.78 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.43 |
0.65
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.29 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.58 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.16 |
-0.42
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.99 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.65 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.34 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.37 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.38 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.14 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.75 |
0.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.69 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.13 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.38 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.42 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.38 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.32 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.18 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.48 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.39 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.96 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.88 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.87 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.26 |
0.39
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.60 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
59.12 |
-0.48
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.89 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.31 |
-0.57
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.28 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.12 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.50 |
-0.62
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
58.04 |
0.54
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.81 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.58 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.79 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.45 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.42 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.57 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.54 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
57.47 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
56.57 |
-0.89
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
56.73 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
56.51 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
56.54 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
56.03 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.67 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.53 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.39 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.88 |
-0.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.96 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.85 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.50 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.36 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.92 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.16 |
1.24
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.12 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.69 |
0.57
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.08 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.94 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.91 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.27 |
-0.65
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.56 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.72 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.08 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.90 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.04 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.35 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.23 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.73 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
55.19 |
0.47
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.77 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.12 |
-0.65
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.41 |
-0.71
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.47 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.62 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.43 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.86 |
-0.58
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.73 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.88 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.85 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.73 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.96 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.13 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.61 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.72 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.51 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.29 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.44 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.62 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.89 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.79 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.28 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.12 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.79 |
0.67
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.78 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.56 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.52 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.76 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.81 |
-0.95
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.17 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.91 |
0.74
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.07 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.79 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.49 |
0.70
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.83 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.96 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.07 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.09 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
54.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.73 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.58 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.53 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.38 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.91 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.81 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.65 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.40 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.04 |
-0.36
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.34 |
-0.70
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.29 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.06 |
0.77
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.63 |
-0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.73 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.71 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.12 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.71 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.28 |
-0.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.85 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.70 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.57 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.17 |
0.60
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.44 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.95 |
0.51
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.06 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.92 |
0.86
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.83 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.67 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.76 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.11 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.00 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.21 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.71 |
0.50
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.65 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.93 |
-0.73
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.10 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.10 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.19 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.37 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.93 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.90 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.88 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.79 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.35 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.31 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.46 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.45 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.38 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.04 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.82 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.70 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.66 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.60 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.46 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.58 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.33 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.87 |
0.54
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.66 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.56 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.24 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.01 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.17 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.50 |
-0.67
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.13 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.97 |
0.84
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.62 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.58 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.83 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.06 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.95 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.33 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
53.04 |
0.71
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.28 |
-0.77
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.44 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.38 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.07 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.15 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.64 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.99 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.91 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.62 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.49 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.13 |
0.64
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.64 |
0.51
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.28 |
-0.36
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.69 |
0.41
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.44 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.82 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.50 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.39 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.38 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.51 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.50 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.53 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.39 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.15 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.97 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.31 |
-0.66
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.99 |
0.68
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.66 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.64 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
52.23 |
0.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
51.94 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.86 |
-1.08
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.89 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.77 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.92 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.78 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.55 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.70 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.86 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
50.22 |
-0.63
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.95 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.88 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.65 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.81 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.58 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.50 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.55 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.39 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
48.98 |
-0.42
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
48.86 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
48.93 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.67 |
-1.26
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.77 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.52 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.75 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.96 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
48.31 |
0.35
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
48.66 |
0.35
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
48.05 |
-0.61
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.09 |
-0.96
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.66 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.32 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
45.73 |
-0.59
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.04 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.19 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.38 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.01 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.16 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.42 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.58 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.20 |
0.62
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.27 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.93 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.85 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.49 |
0.64
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.22 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.69 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.28 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
45.98 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
45.80 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
45.78 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
46.09 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.20 |
1.11
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.35 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.37 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
47.67 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
48.50 |
0.83
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
48.62 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
48.69 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.56 |
0.87
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.40 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.67 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.77 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.95 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.19 |
-0.76
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.09 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
NFRA |
FlexShares STOXX Global Broad Infrastructure Index Fund |
49.02 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
