| 2024-12-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.88 |
81.88
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.70 |
2.82
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.49 |
0.79
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.51 |
1.02
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.33 |
0.82
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
89.14 |
1.81
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.18 |
-0.96
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.88 |
0.70
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.40 |
3.52
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.69 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.03 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.55 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.29 |
0.74
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
95.37 |
2.08
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.80 |
-1.57
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
94.13 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
94.11 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
96.32 |
2.21
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
95.97 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.41 |
-3.56
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.43 |
1.02
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.25 |
-1.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.94 |
-4.31
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.65 |
0.71
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.54 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
89.33 |
0.79
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
90.50 |
1.17
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
90.79 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
91.70 |
0.91
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.26 |
-3.44
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.22 |
-1.04
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.73 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
90.09 |
3.36
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
90.98 |
0.89
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.05 |
1.07
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
93.26 |
1.21
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
94.30 |
1.04
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.37 |
-1.93
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.70 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
92.53 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
95.09 |
2.56
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
96.67 |
1.58
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
96.64 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
94.57 |
-2.07
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
94.44 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.13 |
-6.31
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.84 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.78 |
-1.06
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.73 |
-1.05
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.43 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.05 |
1.62
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.13 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.72 |
1.59
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.85 |
-1.87
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.80 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.68 |
-1.12
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.55 |
-2.13
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.83 |
1.28
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.50 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.44 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.10 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.27 |
-1.83
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.75 |
-2.52
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.11 |
-3.64
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.21 |
-1.90
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.65 |
0.44
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.10 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.81 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.33 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.05 |
-1.28
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.59 |
-2.46
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.50 |
-1.09
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.77 |
-0.73
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.66 |
1.89
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.54 |
0.88
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.11 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.56 |
3.45
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.87 |
-0.69
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.39 |
0.52
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.28 |
1.89
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.12 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.46 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.14 |
-3.32
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.49 |
1.35
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.95 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.86 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.35 |
-0.51
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.76 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.85 |
-0.91
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.63 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.17 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.74 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.75 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.75 |
-1.00
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.40 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.81 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.34 |
1.53
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.44 |
3.10
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.90 |
3.46
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.64 |
-2.26
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.39 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.43 |
1.04
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.30 |
-1.13
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.46 |
1.16
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.24 |
1.78
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.75 |
0.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.14 |
-0.61
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.58 |
0.44
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.62 |
1.04
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.00 |
3.38
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.45 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.51 |
1.06
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.27 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.59 |
-0.68
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.84 |
-2.75
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.65 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.96 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.17 |
-1.79
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.97 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.08 |
1.11
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.90 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.99 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.25 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.72 |
0.47
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.74 |
1.02
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.36 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.25 |
-1.11
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.75 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.80 |
1.05
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.03 |
-0.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.56 |
-1.47
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.98 |
2.42
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.78 |
-1.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.11 |
2.33
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.58 |
-0.53
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.87 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.31 |
1.44
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.78 |
1.47
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.47 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.93 |
-0.54
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.15 |
1.22
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.71 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.56 |
-1.15
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
86.75 |
1.19
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.80 |
2.05
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
88.50 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
87.39 |
-1.11
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.22 |
-2.17
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
85.26 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.06 |
-1.20
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.29 |
-0.77
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.54 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
84.59 |
1.05
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
82.10 |
-2.49
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.13 |
1.03
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.39 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.07 |
-2.32
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.46 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.82 |
-1.64
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.74 |
-2.08
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.33 |
2.59
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.87 |
-1.46
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.97 |
-0.90
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.35 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.74 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.12 |
-0.62
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.08 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.34 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.15 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.18 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.89 |
0.71
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.56 |
1.67
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.89 |
1.33
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.60 |
-1.29
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.54 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.78 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.55 |
0.77
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.79 |
-0.76
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.52 |
1.73
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.62 |
-1.90
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.29 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.96 |
-2.33
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.41 |
-0.55
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.84 |
-0.57
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.29 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.35 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.15 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.26 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.31 |
-1.95
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.62 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.47 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.22 |
-1.25
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.11 |
0.89
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.93 |
0.82
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.96 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.39 |
0.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.36 |
2.97
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.26 |
-2.10
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.13 |
-1.13
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.32 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.76 |
0.44
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.08 |
-1.68
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.33 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.20 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.84 |
-2.36
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.43 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.43 |
1.00
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.45 |
1.02
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.88 |
-0.57
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.05 |
1.17
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.67 |
0.62
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.75 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.23 |
-0.52
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.68 |
1.45
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.75 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.49 |
0.74
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.81 |
2.32
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.17 |
-0.64
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.86 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.83 |
0.97
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.90 |
1.07
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.78 |
-3.12
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.09 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.39 |
-0.70
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.94 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.70 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.19 |
0.49
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.68 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.00 |
-1.68
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.91 |
1.91
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.54 |
0.63
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.91 |
-0.63
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.63 |
1.72
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.11 |
0.48
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.01 |
-3.10
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.47 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.66 |
-0.81
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.06 |
-1.60
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.42 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.39 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.01 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.10 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.72 |
0.62
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.20 |
-0.52
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.33 |
1.13
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.71 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.80 |
-0.91
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.27 |
-0.53
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.61 |
-1.66
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.24 |
0.63
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.50 |
1.26
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.79 |
-0.71
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.34 |
1.55
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.60 |
-1.74
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.61 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.42 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.39 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.81 |
-0.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.86 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.50 |
0.64
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.65 |
1.16
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.99 |
-0.66
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.69 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.41 |
-1.28
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.31 |
1.90
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.95 |
0.64
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.90 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.64 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.22 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.79 |
0.56
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.95 |
-0.83
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.66 |
-1.29
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.15 |
-0.52
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.26 |
1.11
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
68.43 |
-1.83
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.55 |
-0.88
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.17 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.44 |
-0.73
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.46 |
1.01
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.08 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
68.22 |
1.14
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
68.97 |
0.75
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.86 |
-1.11
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.85 |
-1.00
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.34 |
-1.51
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
64.32 |
-1.02
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.61 |
1.29
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.36 |
0.75
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.41 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.06 |
-1.36
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
64.98 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.85 |
0.87
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.22 |
-0.63
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.71 |
0.49
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
64.92 |
-0.79
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.53 |
0.62
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.08 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.19 |
1.11
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.64 |
0.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.25 |
-1.40
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.95 |
0.70
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
