| 2024-05-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.13 |
83.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
83.39 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
81.07 |
-2.32
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.46 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.82 |
-1.64
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.74 |
-2.08
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.33 |
2.59
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.87 |
-1.46
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.97 |
-0.90
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.35 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.74 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.12 |
-0.62
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.08 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.34 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.15 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.18 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.89 |
0.71
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.56 |
1.67
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.89 |
1.33
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.60 |
-1.29
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.54 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.78 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
79.55 |
0.77
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.79 |
-0.76
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
80.52 |
1.73
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.62 |
-1.90
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.29 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.96 |
-2.33
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.41 |
-0.55
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.84 |
-0.57
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.29 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.35 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.15 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.26 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.31 |
-1.95
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.62 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.47 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.22 |
-1.25
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.11 |
0.89
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.93 |
0.82
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.96 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.39 |
0.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.36 |
2.97
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.26 |
-2.10
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.13 |
-1.13
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.32 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.76 |
0.44
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.08 |
-1.68
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.33 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.20 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.84 |
-2.36
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.43 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.43 |
1.00
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.45 |
1.02
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.88 |
-0.57
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.05 |
1.17
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.67 |
0.62
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.75 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.23 |
-0.52
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.68 |
1.45
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.75 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.49 |
0.74
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.81 |
2.32
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.17 |
-0.64
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.86 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.83 |
0.97
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.90 |
1.07
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.78 |
-3.12
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.09 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.39 |
-0.70
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.94 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.70 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.19 |
0.49
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.68 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.00 |
-1.68
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.91 |
1.91
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
76.54 |
0.63
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.91 |
-0.63
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
77.63 |
1.72
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
78.11 |
0.48
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
75.01 |
-3.10
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
74.47 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
73.66 |
-0.81
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.06 |
-1.60
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.42 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.39 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.01 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.10 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.72 |
0.62
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.20 |
-0.52
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.33 |
1.13
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.71 |
0.38
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.80 |
-0.91
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.27 |
-0.53
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.61 |
-1.66
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.24 |
0.63
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.50 |
1.26
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.79 |
-0.71
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
72.34 |
1.55
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.60 |
-1.74
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.61 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.42 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.39 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.81 |
-0.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.86 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.50 |
0.64
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.65 |
1.16
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.99 |
-0.66
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.69 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.41 |
-1.28
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.31 |
1.90
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.95 |
0.64
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.90 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.64 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.22 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
71.79 |
0.56
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.95 |
-0.83
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.66 |
-1.29
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.15 |
-0.52
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
70.26 |
1.11
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
68.43 |
-1.83
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.55 |
-0.88
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.17 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.44 |
-0.73
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.46 |
1.01
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.08 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
68.22 |
1.14
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
68.97 |
0.75
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.86 |
-1.11
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.85 |
-1.00
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.34 |
-1.51
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
64.32 |
-1.02
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.61 |
1.29
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.36 |
0.75
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.41 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.06 |
-1.36
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
64.98 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.85 |
0.87
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.22 |
-0.63
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.71 |
0.49
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
64.92 |
-0.79
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.53 |
0.62
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.08 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.19 |
1.11
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.64 |
0.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.25 |
-1.40
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.95 |
0.70
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
64.76 |
-1.19
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
63.85 |
-0.91
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
64.23 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.32 |
1.09
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.73 |
2.41
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.21 |
1.47
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.58 |
-1.63
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.98 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
69.78 |
1.80
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
68.23 |
-1.55
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
66.03 |
-2.20
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.14 |
1.11
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.12 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.92 |
0.80
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.61 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
67.10 |
-0.51
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
65.27 |
-1.84
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
63.82 |
-1.44
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
64.06 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
63.09 |
-0.96
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
62.66 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
62.66 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
63.21 |
0.55
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
62.35 |
-0.86
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
61.47 |
-0.88
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
62.00 |
0.54
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
61.56 |
-0.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
61.38 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
61.01 |
-0.36
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
60.15 |
-0.86
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
61.13 |
0.98
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
60.50 |
-0.63
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
60.49 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.96 |
-1.53
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.06 |
-0.91
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.43 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.61 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
59.64 |
1.02
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
59.71 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.99 |
-0.72
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.85 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.82 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.13 |
-0.70
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.61 |
-0.52
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.60 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.33 |
0.72
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.68 |
0.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.31 |
-1.37
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.74 |
-0.57
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.22 |
1.48
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.60 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.80 |
-0.79
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.66 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.09 |
0.43
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.07 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.11 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.69 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.60 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.78 |
1.17
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.86 |
-0.92
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.14 |
-0.72
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.37 |
-0.77
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.11 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.32 |
-0.79
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.55 |
1.23
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.90 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.79 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.35 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.17 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.08 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.59 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.53 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.42 |
0.89
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.32 |
0.90
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.50 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.92 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.58 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.97 |
-0.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.48 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.59 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.39 |
-1.20
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.19 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.45 |
-0.74
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.36 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.91 |
0.54
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.19 |
-0.72
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.45 |
-0.74
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.24 |
-2.21
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.28 |
-0.96
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.33 |
1.05
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.46 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.22 |
0.76
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.86 |
0.64
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.39 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.36 |
-1.03
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.40 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.97 |
0.56
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.90 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.94 |
1.04
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.05 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.97 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.87 |
0.90
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.64 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.58 |
-1.06
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.49 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.31 |
-1.18
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.87 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.91 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.57 |
0.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.12 |
0.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.17 |
-0.95
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.68 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.45 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.67 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.80 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.70 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.90 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.08 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.53 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.68 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.15 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.32 |
-0.84
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.13 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.53 |
-0.60
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.32 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.11 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.46 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.25 |
0.80
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.11 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.78 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.94 |
-0.83
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.20 |
-0.75
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.48 |
-0.71
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
49.99 |
-0.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.18 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.95 |
0.77
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.81 |
0.85
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.44 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.18 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.36 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.77 |
-0.59
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.64 |
0.88
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.47 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.29 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.96 |
0.67
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.27 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.15 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.40 |
1.26
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.15 |
0.74
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.26 |
-0.89
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.92 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.90 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.22 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.15 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
