VanEck Vectors Uranium & Nuclear Energy ETF (NLR) Ratings

VanEck Vectors Uranium & Nuclear Energy ETF (NLR) ETF

Today's Latest Price: $47.99 USD

0.09 (0.18%)

Updated Nov 12 6:40pm

Add NLR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 109 in Commodity ETFs

See all "A" rated Strong Buy stocks


VanEck Vectors Uranium & Nuclear Energy ETF (NLR) Ratings History Chart

Free access to the full ratings history for NLR. Sign up now!

VanEck Vectors Uranium & Nuclear Energy ETF (NLR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.99 47.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.91 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.11 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.18 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.79 0.61
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.01 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.17 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.08 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.93 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.97 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.37 -0.60
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.32 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.83 0.51
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.57 0.74
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.66 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.43 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.31 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.14 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.05 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.06 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.20 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.00 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.31 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.12 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.77 0.65
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.44 -0.34
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.15 0.71
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.39 -0.74
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.16 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.73 0.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.84 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.01 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.66 0.65
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.68 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.93 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.84 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.76 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.64 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.48 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.25 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.05 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.17 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.21 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.93 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.24 -0.69
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.33 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.59 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.97 0.37
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.56 -0.41
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.16 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.08 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.74 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.67 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.59 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.98 -0.61
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.75 0.77
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.90 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.69 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.84 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.84 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.58 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.33 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.25 0.92
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.07 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.49 0.42
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.51 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.38 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.25 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.56 -0.69
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.24 0.68
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.17 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.54 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.47 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.81 0.34
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.65 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.32 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.72 0.40
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.92 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.02 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.20 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.49 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.29 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.25 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.48 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.86 0.39
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.02 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.14 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.04 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.05 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.27 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.72 0.45
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.20 -0.51
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.03 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.91 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.88 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.61 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.14 0.53
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.50 0.36
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.73 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.71 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.96 -0.75
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.55 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.62 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.80 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.51 -0.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.56 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.56 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.74 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.10 0.35
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.03 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.76 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.18 -0.58
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.01 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.02 -0.99
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.87 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.94 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.35 0.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.00 0.65
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.84 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.64 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.20 -0.44
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.29 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.50 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.29 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.30 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.33 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.45 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.89 -0.56
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.37 0.48
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.95 0.58
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.38 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.63 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.25 -0.38
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.68 0.43
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.15 0.47
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.77 -0.38
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.77 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.64 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.69 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.19 0.50
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.98 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.00 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.20 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.35 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.16 0.81
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.03 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.48 -0.56
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.50 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.23 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.70 0.47
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.79 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.43 -0.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.62 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.69 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.92 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.80 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.20 0.40
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.65 0.44
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.43 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.37 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.53 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.38 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.38 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.80 0.42
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.92 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.62 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.48 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.49 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.19 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.54 -0.65
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.48 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.60 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.73 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.64 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.82 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.79 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.94 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.98 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.75 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.74 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.57 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.49 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.20 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.86 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.72 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.65 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.90 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.75 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.89 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.93 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.87 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.06 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.55 -0.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.25 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.74 0.49
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.50 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.17 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.55 -0.62
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.99 0.44
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.22 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.42 -0.80
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.98 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.31 0.33
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.17 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.96 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.98 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.15 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.25 1.10
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.64 0.39
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.03 -0.62
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.12 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.79 -0.33
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.47 0.68
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.34 -1.13
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.35 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.57 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.36 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.30 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.27 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.39 -0.88
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.30 0.91
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.37 1.07
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.15 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.52 0.37
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.83 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.71 0.89
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.81 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.52 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.95 -0.56
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.94 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.85 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.58 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.95 0.38
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.94 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.17 -0.77
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.26 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.55 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.16 -0.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.11 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.41 -0.69
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.05 0.64
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.14 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.04 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.31 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.56 -0.75
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.74 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.89 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.92 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.58 0.65
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.02 0.44
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.04 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.84 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.53 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.72 -0.81
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.00 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.93 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.81 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.90 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.54 -0.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.39 0.86
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.30 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.01 -0.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.75 0.74
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.93 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.18 -0.75
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.36 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.58 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.94 -0.64
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.61 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.14 0.52
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.05 0.91
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.25 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.23 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.14 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.60 -0.54
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.03 0.43
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.53 -0.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.80 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.53 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.99 -0.54
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.24 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.60 0.36
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.70 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.48 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.03 0.55
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.82 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.40 -0.41
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.64 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.12 -0.52
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.06 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.96 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.01 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.34 0.33
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.8248 seconds.