| 2023-06-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.91 |
57.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.48 |
0.57
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.73 |
-0.75
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.95 |
-0.78
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.64 |
-2.31
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.64 |
-1.00
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.74 |
1.10
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.87 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.67 |
0.80
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.34 |
0.67
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.89 |
0.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.82 |
-1.07
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.86 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.45 |
0.59
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.38 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.46 |
1.08
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.58 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.50 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.44 |
0.94
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.20 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.09 |
-1.11
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.00 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.76 |
-1.24
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.30 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.35 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.03 |
0.68
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.61 |
0.58
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.62 |
-0.99
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.11 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.86 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.09 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.23 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.13 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.34 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.52 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.99 |
0.47
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.15 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.65 |
0.50
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.77 |
-0.88
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.58 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.94 |
-0.63
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.73 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.51 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.87 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.70 |
0.83
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.56 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.21 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.34 |
-0.87
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.55 |
-0.78
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.81 |
-0.75
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.29 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.49 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.30 |
0.81
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.19 |
0.89
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.81 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.54 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.72 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.10 |
-0.62
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.02 |
0.92
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.83 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.65 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.36 |
0.71
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.68 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.55 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.86 |
1.31
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.64 |
0.78
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.71 |
-0.93
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.35 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.33 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.67 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.60 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.61 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.41 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.79 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.38 |
1.59
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.57 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.22 |
0.65
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.84 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.63 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.52 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.95 |
-0.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.54 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.39 |
0.85
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.82 |
-0.56
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.10 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.47 |
1.37
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.91 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.11 |
-0.80
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.04 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.14 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.53 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.70 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.52 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.28 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.76 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.90 |
-0.86
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.55 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.44 |
0.89
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.82 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.75 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.63 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.48 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.23 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.72 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.24 |
-1.48
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.85 |
0.61
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.66 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.89 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.11 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.37 |
-0.74
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.04 |
0.66
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.54 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.99 |
-0.55
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.38 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.48 |
-0.90
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.21 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.50 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.83 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.64 |
0.80
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.67 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.49 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.93 |
-0.56
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.85 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.76 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.86 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.30 |
0.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.60 |
1.29
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.70 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.86 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.30 |
-1.56
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.21 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.17 |
0.96
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.98 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.45 |
-0.53
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.73 |
-0.72
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.10 |
0.37
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.56 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.34 |
0.78
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.66 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.52 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.01 |
0.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.42 |
-0.59
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.29 |
-2.14
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.26 |
0.98
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.02 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.96 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.95 |
-1.01
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.07 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.04 |
0.97
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.64 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.30 |
0.66
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.56 |
-0.73
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.69 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.23 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.36 |
-0.88
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.59 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.34 |
-1.25
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.83 |
0.48
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.47 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
48.84 |
-1.63
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.14 |
1.30
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
49.05 |
-1.10
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.05 |
1.01
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.26 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.25 |
0.99
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.29 |
1.04
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.33 |
1.04
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.71 |
0.38
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.44 |
-1.26
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.60 |
-1.84
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.07 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.47 |
1.40
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.18 |
-1.29
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.38 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.87 |
0.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.99 |
2.12
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.01 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.06 |
1.04
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.03 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.56 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.82 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.66 |
0.84
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.07 |
-0.59
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.73 |
1.65
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.24 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.74 |
-0.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.37 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.97 |
-1.40
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.16 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.77 |
0.61
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.23 |
0.46
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.43 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.96 |
0.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.87 |
-1.10
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.99 |
1.12
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.38 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.23 |
-1.16
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.09 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.81 |
0.72
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.47 |
0.67
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.48 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.28 |
0.81
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.95 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.89 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.17 |
-0.72
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.19 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.52 |
-0.68
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.64 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.23 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.94 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.06 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.62 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.98 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.46 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.00 |
-0.46
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.61 |
-1.38
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.66 |
-0.96
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.58 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.41 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.87 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.93 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.46 |
0.53
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.39 |
-1.06
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.43 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.47 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.62 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.53 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.46 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.95 |
0.49
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.56 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.87 |
-0.70
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.74 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.30 |
1.57
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.19 |
-1.11
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.33 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.57 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.62 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.77 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.26 |
-1.51
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.19 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.32 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
49.69 |
-0.63
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.09 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.11 |
1.02
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
50.34 |
-0.77
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.44 |
1.10
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.83 |
2.39
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.65 |
0.82
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.75 |
1.10
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.63 |
0.87
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.75 |
-0.88
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.63 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.07 |
0.44
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.03 |
-1.03
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.45 |
0.42
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.34 |
0.89
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.80 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.32 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.80 |
-0.52
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.84 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.38 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.19 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.54 |
-0.65
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.54 |
1.00
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.48 |
-1.06
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.17 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
51.72 |
-1.45
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.43 |
0.72
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.35 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
52.56 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.91 |
1.35
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.88 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.21 |
1.33
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.11 |
-1.11
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
53.64 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.09 |
0.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.33 |
1.24
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.70 |
-0.63
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.69 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.48 |
0.79
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.07 |
0.59
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.69 |
0.63
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.25 |
1.55
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.63 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.32 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.96 |
0.64
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
58.08 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.19 |
-0.88
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.09 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.78 |
0.69
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
57.06 |
-0.73
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.28 |
-0.77
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.95 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.10 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
56.39 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.68 |
-0.72
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.99 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
55.68 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.88 |
-0.79
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.98 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.77 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
NLR |
VanEck Vectors Uranium & Nuclear Energy ETF |
54.48 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
