VanEck Vectors Uranium & Nuclear Energy ETF (NLR) Ratings

VanEck Vectors Uranium & Nuclear Energy ETF (NLR) ETF

Today's Latest Price: $45.01 USD

0.73 (-1.60%)

Updated Jun 4 6:40pm

Add NLR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 110 in Commodity ETFs

See all "A" rated Strong Buy stocks


VanEck Vectors Uranium & Nuclear Energy ETF (NLR) Ratings History Chart

Free access to the full ratings history for NLR. Sign up now!

VanEck Vectors Uranium & Nuclear Energy ETF (NLR) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 45.01 45.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 45.74 0.73
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 45.22 -0.52
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 45.11 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 44.51 -0.60
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 44.38 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 43.80 -0.58
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 43.06 -0.74
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.35 -0.71
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.24 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.63 0.39
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.29 -0.34
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 43.06 0.77
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 41.43 -1.63
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 41.65 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 41.60 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.25 0.65
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.47 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.62 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 41.64 -0.98
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 41.70 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.50 0.80
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 41.85 -0.65
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 41.62 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.61 1.00
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 43.62 1.01
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 43.33 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 43.13 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.67 -0.46
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.28 -0.39
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.46 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 41.46 -0.99
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.41 0.94
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 43.47 1.07
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.53 -0.95
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.56 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 43.68 1.12
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 42.73 -0.96
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 43.36 0.64
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 41.68 -1.68
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 40.49 -1.19
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 40.32 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 37.92 -2.40
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 38.73 0.81
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 37.81 -0.92
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 39.49 1.69
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 40.43 0.94
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 39.24 -1.19
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 39.67 0.43
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 37.37 -2.30
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 36.66 -0.71
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 34.08 -2.58
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 34.56 0.48
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 35.32 0.76
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 35.51 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 38.46 2.95
8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 35.58 -2.88
-7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 40.29 4.71
13.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 39.13 -1.17
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 43.40 4.27
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 45.72 2.32
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 44.99 -0.73
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.12 3.14
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.83 0.71
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.61 0.78
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.59 -2.02
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.87 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 46.42 -1.45
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.69 1.27
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.36 1.67
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.56 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.91 1.35
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.80 0.89
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.66 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.91 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.80 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.34 -0.46
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.11 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.01 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.14 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.81 -0.33
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.67 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.90 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.97 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.78 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.58 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.76 -0.82
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.30 0.54
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.11 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.14 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.72 -0.42
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.06 0.33
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.03 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.60 -0.43
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.58 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.60 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.23 -0.38
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.87 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.42 -0.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.41 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.90 -0.51
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.89 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.96 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.08 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.65 0.57
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.62 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.72 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.60 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.42 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.68 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.50 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.41 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.47 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.62 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.71 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.69 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.54 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.06 -0.48
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.06 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.15 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.15 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.79 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.95 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.82 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.63 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.68 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 46.96 -0.72
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 46.85 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.06 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.13 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.03 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.09 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.11 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.10 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.21 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 46.99 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.23 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.22 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 46.90 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 46.91 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 46.86 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 46.77 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 46.97 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.04 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.64 0.59
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.85 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.01 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.92 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.77 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.81 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.23 -0.58
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.18 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.67 0.49
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.40 0.73
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.49 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.26 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.14 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.98 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.89 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.90 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.04 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.84 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.14 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.96 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.60 0.64
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.27 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.96 0.69
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.22 -0.73
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.99 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.55 0.56
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.66 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.83 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.46 0.63
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.48 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.72 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.64 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.55 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.44 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.29 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.06 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.87 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.98 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.03 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.75 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.07 -0.67
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.16 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.42 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.78 0.37
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.39 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.00 -0.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.92 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.58 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.52 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.44 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 46.85 -0.59
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.60 0.75
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.74 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.54 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.69 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.68 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.43 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.19 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.08 0.90
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.91 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.32 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.34 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.21 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.09 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.41 -0.68
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.08 0.67
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.01 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.37 0.37
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.30 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.63 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.47 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.15 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.54 0.39
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.74 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.84 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.01 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.29 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.10 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.06 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.28 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.66 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.81 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.93 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.83 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.05 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.49 0.44
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.99 -0.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.82 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.71 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.68 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.41 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.93 0.52
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.29 0.36
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.51 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.48 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.75 -0.73
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.35 -0.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.42 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.59 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.32 -0.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.36 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.36 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.54 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.89 0.34
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.83 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.56 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.99 -0.57
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.83 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.86 -0.97
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.71 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.78 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.18 0.40
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.82 0.64
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.66 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.64 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.46 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.03 -0.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.12 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.32 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.12 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.13 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.17 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.28 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 47.74 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.20 0.47
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 48.77 0.57
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.19 0.42
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.43 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.06 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.48 0.42
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.94 0.46
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.57 -0.37
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.57 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.44 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.49 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.98 0.49
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.77 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.80 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 49.99 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.14 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.92 0.79
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.80 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.26 -0.54
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.28 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.02 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.48 0.46
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.56 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.21 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.40 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.46 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.69 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.57 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.97 0.39
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.40 0.43
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.19 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5442 seconds.