VanEck Vectors Uranium & Nuclear Energy ETF (NLR) Ratings



VanEck Vectors Uranium & Nuclear Energy ETF (NLR): $54.80

1.27 (+2.37%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add NLR to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

VanEck Vectors Uranium & Nuclear Energy ETF (NLR) Ratings History Chart

Free access to the full ratings history for NLR. Sign up now!

VanEck Vectors Uranium & Nuclear Energy ETF (NLR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.53 53.53
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.65 -1.88
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.12 0.47
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.55 1.43
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.24 -1.31
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.44 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.95 0.51
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.11 2.16
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.13 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.20 1.07
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.17 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.69 -0.48
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.96 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.81 0.86
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.22 -0.60
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.90 1.69
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.41 -0.50
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.89 -0.51
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.52 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.09 -1.43
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.28 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.90 0.62
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.37 0.47
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.58 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.13 0.55
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.01 -1.12
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.15 1.14
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.53 -0.62
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.35 -1.18
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.21 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.94 0.73
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.62 0.68
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.63 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.45 0.82
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.11 -0.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.05 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.31 -0.73
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.34 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.65 -0.69
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.77 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.36 -0.41
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.06 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.18 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.73 -0.45
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.09 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.59 0.49
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.12 -0.47
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.70 -1.41
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.73 -0.98
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.65 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.48 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.95 0.47
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.01 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.54 0.54
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.46 -1.08
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.49 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.54 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.69 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.60 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.53 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.03 0.50
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.63 -0.40
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.92 -0.71
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.79 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.39 1.60
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.25 -1.13
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.40 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.64 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.69 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.84 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.30 -1.54
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.23 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.36 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.72 -0.65
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.13 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.17 1.04
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.38 -0.79
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.51 1.12
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.94 2.44
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.78 0.84
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.91 1.13
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.80 0.89
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.90 -0.90
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.78 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.23 0.45
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.18 -1.05
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.60 0.43
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.51 0.91
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.96 -0.55
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.47 -0.49
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.94 -0.53
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.98 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.51 -0.47
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.31 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.65 -0.66
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.67 1.02
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.59 -1.08
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.27 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.79 -1.48
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.52 0.73
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.44 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.65 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.03 1.37
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.00 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.36 1.36
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.23 -1.13
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.76 -0.47
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.21 0.45
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.47 1.26
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.83 -0.64
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.83 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.63 0.80
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.23 0.60
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.87 0.64
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 59.46 1.59
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 58.82 -0.64
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 58.50 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 59.16 0.66
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 59.28 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 58.38 -0.90
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 58.27 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 58.98 0.71
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 58.24 -0.74
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.45 -0.79
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.11 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.26 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.56 0.30
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.83 -0.73
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 57.15 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.83 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.02 -0.81
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.12 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.91 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.61 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.29 0.68
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.41 -0.89
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.81 0.40
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 56.14 0.34
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.90 -1.24
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.65 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.20 -0.45
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.68 0.48
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.05 0.37
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.15 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.19 -0.96
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.25 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.76 -0.49
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.12 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.17 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.64 -0.53
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.03 0.39
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.63 -0.40
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.25 -1.38
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.82 -0.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.40 0.58
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.56 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.91 0.35
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.44 0.54
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.27 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.85 -0.42
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.38 0.53
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.60 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.20 1.60
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.83 -1.37
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.54 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.56 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.39 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.79 0.40
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.09 -0.70
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.16 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.54 -0.63
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.94 -0.60
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.95 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.50 0.55
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.65 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.15 0.50
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.75 0.61
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.01 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.56 -0.45
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.49 0.93
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.84 0.35
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.05 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.81 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.72 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.10 0.38
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.46 -0.64
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.19 0.73
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.50 0.31
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.13 -0.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.78 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.72 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.81 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.75 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.63 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.27 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.11 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.91 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.17 -0.74
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.49 0.32
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.12 0.64
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.46 0.34
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.35 -1.11
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.81 0.47
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.95 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.22 0.28
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.51 0.28
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.40 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.62 -0.77
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.78 -0.84
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.11 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.38 -0.73
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.76 0.38
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.13 1.37
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.50 -0.63
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.65 1.15
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.48 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.96 -0.52
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.08 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.67 0.59
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.83 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.06 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.36 0.31
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.16 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.39 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.34 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.91 0.57
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.68 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.56 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.45 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.55 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.57 -0.98
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.83 0.27
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.36 -0.47
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.02 0.66
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.08 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.73 0.65
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.82 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.70 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.71 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.88 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 55.17 -0.70
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.68 -0.49
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.56 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.83 0.26
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.63 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.73 -0.90
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.78 -0.95
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.13 0.34
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.85 0.72
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.89 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.71 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.17 -0.54
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.53 -0.64
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.95 -0.58
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.28 0.34
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.05 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.75 0.70
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.28 -0.48
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.02 0.75
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.81 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.73 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.52 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.47 0.95
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.47 1.00
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.80 0.33
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.43 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.87 0.44
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.24 -0.63
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.32 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.05 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.78 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 54.10 0.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.96 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 NLR VanEck Vectors Uranium & Nuclear Energy ETF 53.34 -0.62
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.75 -0.59
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.60 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.45 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.18 -0.27
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.53 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.50 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.18 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.36 -0.82
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.67 0.32
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.73 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.00 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.96 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.80 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 NLR VanEck Vectors Uranium & Nuclear Energy ETF 52.02 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.57 -0.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.26 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.22 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.11 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.79 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.43 0.64
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.26 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.86 -0.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.70 0.83
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.61 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.29 -0.32
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 50.99 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.28 0.29
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 NLR VanEck Vectors Uranium & Nuclear Energy ETF 51.01 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3755 seconds.