| 2024-07-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.76 |
165.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.37 |
-0.39
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.74 |
0.37
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.50 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.86 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.87 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
167.83 |
1.96
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
167.88 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
174.82 |
6.94
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
174.74 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
180.77 |
6.03
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
183.50 |
2.73
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
178.44 |
-5.05
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
173.69 |
-4.75
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
164.70 |
-9.00
-5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.87 |
1.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.30 |
-0.57
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
167.91 |
2.61
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
170.47 |
2.56
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
170.02 |
-0.44
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
166.92 |
-3.10
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
168.67 |
1.75
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
180.92 |
12.25
7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
176.67 |
-4.25
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
186.98 |
10.31
5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
188.12 |
1.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
190.65 |
2.53
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
186.56 |
-4.09
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
183.69 |
-2.87
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
175.63 |
-8.06
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
175.20 |
-0.43
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
179.13 |
3.93
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
176.30 |
-2.83
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
180.43 |
4.13
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
178.88 |
-1.55
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
175.09 |
-3.79
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
161.70 |
-13.39
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
175.19 |
13.49
8.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
174.48 |
-0.71
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
161.79 |
-12.69
-7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
167.47 |
5.68
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
167.54 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
164.31 |
-3.23
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
158.00 |
-6.31
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
155.52 |
-2.48
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
151.09 |
-4.43
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
159.92 |
8.83
5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
158.32 |
-1.60
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
158.36 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
156.50 |
-1.86
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
154.15 |
-2.35
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
150.60 |
-3.55
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
154.65 |
4.05
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
153.99 |
-0.66
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
152.31 |
-1.68
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
155.40 |
3.09
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
153.77 |
-1.63
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
159.04 |
5.27
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
151.08 |
-7.96
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
135.72 |
-15.36
-10.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
138.46 |
2.74
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
134.65 |
-3.81
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
136.00 |
1.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
136.53 |
0.53
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
138.34 |
1.81
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
142.71 |
4.37
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
147.44 |
4.73
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
143.18 |
-4.26
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
141.64 |
-1.54
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
137.48 |
-4.16
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
133.21 |
-4.27
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
127.70 |
-5.51
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
127.78 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
129.20 |
1.42
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
128.00 |
-1.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
124.25 |
-3.75
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
128.92 |
4.67
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
128.80 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
132.51 |
3.71
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
140.48 |
7.97
6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
144.70 |
4.22
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
151.22 |
6.52
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
154.55 |
3.33
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
150.72 |
-3.83
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
154.34 |
3.62
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
153.58 |
-0.76
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
155.37 |
1.79
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
155.64 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
160.95 |
5.31
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
161.28 |
0.33
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
165.26 |
3.98
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
170.22 |
4.96
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
183.64 |
13.42
7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
181.76 |
-1.88
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
187.50 |
5.74
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
189.22 |
1.72
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
196.09 |
6.87
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
197.03 |
0.94
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
199.67 |
2.64
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
194.36 |
-5.31
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
203.15 |
8.79
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
206.17 |
3.02
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.08 |
-4.09
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
197.21 |
-4.87
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.10 |
4.89
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
199.24 |
-2.86
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
201.76 |
2.52
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
213.56 |
11.80
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
204.40 |
-9.16
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.10 |
-2.30
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.60 |
15.50
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
216.38 |
-1.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
212.36 |
-4.02
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.81 |
2.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
206.21 |
-8.60
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
212.05 |
5.84
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.65 |
2.60
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
215.17 |
0.52
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.10 |
1.93
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
218.27 |
1.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.60 |
-0.67
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
207.28 |
-10.32
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
220.60 |
13.32
6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
218.58 |
-2.02
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
224.93 |
6.35
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
242.63 |
17.70
7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
253.77 |
11.14
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
255.40 |
1.63
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
258.06 |
2.67
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
261.20 |
3.14
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
259.00 |
-2.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
251.28 |
-7.72
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
234.68 |
-16.60
-6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.92 |
10.24
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
249.84 |
4.92
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
240.00 |
-9.84
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.74 |
-10.26
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
224.26 |
-5.48
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.20 |
-2.06
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
210.57 |
-11.63
-5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.52 |
11.95
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.81 |
7.29
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.34 |
-0.47
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.48 |
-11.86
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.27 |
-3.21
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
220.20 |
5.93
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
221.86 |
1.66
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.21 |
0.35
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
217.52 |
-4.69
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
226.52 |
9.00
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
233.25 |
6.73
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
230.89 |
-2.36
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
254.14 |
23.25
10.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
267.59 |
13.45
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
256.25 |
-11.34
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
260.55 |
4.30
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
267.48 |
6.93
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
261.99 |
-5.49
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
247.76 |
-14.23
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
237.88 |
-9.88
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
235.01 |
-2.87
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
237.85 |
2.84
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.22 |
6.37
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
238.00 |
-6.22
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
239.04 |
1.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
237.15 |
-1.89
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
239.42 |
2.27
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
239.43 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
235.51 |
-3.92
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
238.74 |
3.23
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
255.08 |
16.34
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
240.43 |
-14.65
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
239.12 |
-1.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
245.61 |
6.49
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
251.38 |
5.77
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
262.02 |
10.64
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
257.41 |
-4.61
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
249.80 |
-7.61
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
234.04 |
-15.76
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
226.95 |
-7.09
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
218.29 |
-8.66
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
237.66 |
19.37
8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
236.00 |
-1.66
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
241.14 |
5.14
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.43 |
3.29
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
229.20 |
-15.23
-6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
223.63 |
-5.57
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
221.16 |
-2.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
212.50 |
-8.66
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.28 |
-10.22
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
192.60 |
-9.68
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
191.61 |
-0.99
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
200.06 |
8.45
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
206.00 |
5.94
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
211.77 |
5.77
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
225.15 |
13.38
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
223.31 |
-1.84
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
219.30 |
-4.01
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
221.46 |
2.16
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
244.50 |
23.04
10.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
256.20 |
11.70
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
251.09 |
-5.11
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
226.55 |
-24.54
-9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
222.16 |
-4.39
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
209.14 |
-13.02
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
196.40 |
-12.74
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
198.65 |
2.25
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
214.00 |
15.35
7.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
210.80 |
-3.20
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
218.15 |
7.35
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
216.53 |
-1.62
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
209.78 |
-6.75
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
202.44 |
-7.34
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
194.20 |
-8.24
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
199.64 |
5.44
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
190.92 |
-8.72
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
197.11 |
6.19
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
194.10 |
-3.01
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
207.40 |
13.30
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
199.61 |
-7.79
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
209.56 |
9.95
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
210.18 |
0.62
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
NRGD |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN |
209.93 |
-0.25
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
