| 2024-07-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
502.48 |
502.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
501.92 |
-0.56
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
501.84 |
-0.08
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
502.38 |
0.54
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
503.00 |
0.62
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
503.67 |
0.67
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
494.67 |
-9.00
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
494.01 |
-0.66
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
476.42 |
-17.59
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
475.38 |
-1.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
458.47 |
-16.91
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
458.75 |
0.28
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
466.96 |
8.21
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
479.80 |
12.84
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
508.69 |
28.89
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
504.15 |
-4.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
506.32 |
2.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
500.06 |
-6.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
492.88 |
-7.18
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
490.81 |
-2.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
501.76 |
10.95
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
499.99 |
-1.77
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
465.64 |
-34.35
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
479.45 |
13.81
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
451.52 |
-27.94
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
449.04 |
-2.48
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
444.13 |
-4.91
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
453.00 |
8.87
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
459.86 |
6.86
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
480.79 |
20.93
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
482.00 |
1.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
471.45 |
-10.55
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
480.20 |
8.75
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
472.80 |
-7.40
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
473.97 |
1.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
482.96 |
8.99
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
527.78 |
44.82
9.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
489.89 |
-37.89
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
491.32 |
1.43
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
533.62 |
42.30
8.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
517.43 |
-16.19
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
515.59 |
-1.84
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
525.00 |
9.41
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
548.83 |
23.83
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
557.32 |
8.49
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
572.75 |
15.43
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
543.26 |
-29.49
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
548.04 |
4.78
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
548.64 |
0.60
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
553.68 |
5.04
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
564.89 |
11.21
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
576.34 |
11.45
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
562.53 |
-13.81
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
565.19 |
2.66
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
569.26 |
4.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
558.01 |
-11.25
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
564.23 |
6.22
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
550.32 |
-13.91
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
577.08 |
26.76
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
650.47 |
73.39
12.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
640.01 |
-10.46
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
655.55 |
15.54
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
651.61 |
-3.94
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
648.64 |
-2.97
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
635.01 |
-13.63
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
619.08 |
-15.93
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
600.71 |
-18.37
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
616.46 |
15.75
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
624.94 |
8.48
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
643.50 |
18.56
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
663.68 |
20.18
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
694.15 |
30.47
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
697.64 |
3.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
688.71 |
-8.93
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
698.43 |
9.72
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
713.89 |
15.46
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
689.01 |
-24.88
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
691.07 |
2.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
674.95 |
-16.12
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
636.80 |
-38.15
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
615.77 |
-21.03
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
594.99 |
-20.78
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
579.90 |
-15.09
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
594.77 |
14.87
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
583.98 |
-10.79
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
585.18 |
1.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
576.78 |
-8.40
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
577.35 |
0.57
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
561.54 |
-15.81
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
556.84 |
-4.70
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
546.00 |
-10.84
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
530.82 |
-15.18
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
494.94 |
-35.88
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
497.22 |
2.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
482.95 |
-14.27
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
477.89 |
-5.06
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
461.47 |
-16.42
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
461.28 |
-0.19
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
452.52 |
-8.76
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
465.11 |
12.59
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
446.61 |
-18.50
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
440.95 |
-5.66
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
449.56 |
8.61
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
460.93 |
11.37
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
449.01 |
-11.92
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
456.17 |
7.16
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
449.75 |
-6.42
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.41 |
-22.34
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
445.28 |
17.87
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
452.88 |
7.60
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
424.00 |
-28.88
-6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
424.23 |
0.23
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
432.00 |
7.77
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.77 |
-4.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
445.00 |
17.23
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
434.26 |
-10.74
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.39 |
-6.87
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.75 |
0.36
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
423.25 |
-4.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
422.17 |
-1.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
423.02 |
0.85
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
445.07 |
22.05
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
419.66 |
-25.41
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
422.27 |
2.61
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
411.16 |
-11.11
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
384.44 |
-26.72
-6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
368.14 |
-16.30
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
364.71 |
-3.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
361.54 |
-3.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
357.76 |
-3.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
360.71 |
2.95
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
371.60 |
10.89
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
399.50 |
27.90
7.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
383.16 |
-16.34
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
378.02 |
-5.14
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
392.12 |
14.10
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
411.42 |
19.30
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
421.00 |
9.58
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
424.80 |
3.80
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
451.00 |
26.20
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.25 |
-23.75
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
414.25 |
-13.00
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
414.96 |
0.71
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
437.55 |
22.59
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
446.34 |
8.79
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
432.55 |
-13.79
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
431.24 |
-1.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
432.04 |
0.80
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
440.00 |
7.96
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
421.75 |
-18.25
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
409.97 |
-11.78
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
412.34 |
2.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
379.50 |
-32.84
-7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
363.38 |
-16.12
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
377.87 |
14.49
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
372.99 |
-4.88
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
362.98 |
-10.01
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
371.23 |
8.25
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
392.15 |
20.92
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
408.60 |
16.45
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
413.51 |
4.91
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
409.68 |
-3.83
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
399.22 |
-10.46
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
409.87 |
10.65
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
407.45 |
-2.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
411.16 |
3.71
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
406.30 |
-4.86
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
406.52 |
0.22
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
413.96 |
7.44
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
408.31 |
-5.65
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
384.77 |
-23.54
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
408.33 |
23.56
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
410.80 |
2.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
400.32 |
-10.48
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
391.00 |
-9.32
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
376.08 |
-14.92
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
381.62 |
5.54
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
394.58 |
12.96
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
423.28 |
28.70
7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
436.36 |
13.08
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
456.00 |
19.64
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
419.69 |
-36.31
-7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
422.83 |
3.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
413.61 |
-9.22
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
408.85 |
-4.76
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
438.04 |
29.19
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
448.41 |
10.37
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
453.38 |
4.97
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
471.46 |
18.08
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
499.99 |
28.53
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
522.50 |
22.51
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
525.29 |
2.79
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
505.51 |
-19.78
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
493.13 |
-12.38
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
478.87 |
-14.26
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
451.15 |
-27.72
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
452.73 |
1.58
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
462.01 |
9.28
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
459.99 |
-2.02
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
420.03 |
-39.96
-8.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
400.34 |
-19.69
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
409.19 |
8.85
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
458.03 |
48.84
11.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
468.96 |
10.93
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
499.75 |
30.79
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
533.52 |
33.77
6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
529.16 |
-4.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
493.00 |
-36.16
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
499.30 |
6.30
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
484.00 |
-15.30
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
486.29 |
2.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
504.00 |
17.71
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
524.67 |
20.67
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
545.72 |
21.05
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
535.41 |
-10.31
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
556.52 |
21.11
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
537.58 |
-18.94
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
546.15 |
8.57
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
514.78 |
-31.37
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
534.86 |
20.08
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
