| 2024-04-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
651.61 |
651.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
648.64 |
-2.97
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
635.01 |
-13.63
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
619.08 |
-15.93
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
600.71 |
-18.37
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
616.46 |
15.75
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
624.94 |
8.48
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
643.50 |
18.56
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
663.68 |
20.18
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
694.15 |
30.47
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
697.64 |
3.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
688.71 |
-8.93
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
698.43 |
9.72
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
713.89 |
15.46
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
689.01 |
-24.88
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
691.07 |
2.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
674.95 |
-16.12
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
636.80 |
-38.15
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
615.77 |
-21.03
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
594.99 |
-20.78
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
579.90 |
-15.09
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
594.77 |
14.87
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
583.98 |
-10.79
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
585.18 |
1.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
576.78 |
-8.40
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
577.35 |
0.57
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
561.54 |
-15.81
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
556.84 |
-4.70
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
546.00 |
-10.84
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
530.82 |
-15.18
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
494.94 |
-35.88
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
497.22 |
2.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
482.95 |
-14.27
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
477.89 |
-5.06
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
461.47 |
-16.42
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
461.28 |
-0.19
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
452.52 |
-8.76
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
465.11 |
12.59
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
446.61 |
-18.50
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
440.95 |
-5.66
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
449.56 |
8.61
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
460.93 |
11.37
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
449.01 |
-11.92
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
456.17 |
7.16
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
449.75 |
-6.42
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.41 |
-22.34
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
445.28 |
17.87
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
452.88 |
7.60
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
424.00 |
-28.88
-6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
424.23 |
0.23
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
432.00 |
7.77
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.77 |
-4.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
445.00 |
17.23
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
434.26 |
-10.74
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.39 |
-6.87
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.75 |
0.36
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
423.25 |
-4.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
422.17 |
-1.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
423.02 |
0.85
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
445.07 |
22.05
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
419.66 |
-25.41
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
422.27 |
2.61
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
411.16 |
-11.11
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
384.44 |
-26.72
-6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
368.14 |
-16.30
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
364.71 |
-3.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
361.54 |
-3.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
357.76 |
-3.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
360.71 |
2.95
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
371.60 |
10.89
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
399.50 |
27.90
7.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
383.16 |
-16.34
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
378.02 |
-5.14
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
392.12 |
14.10
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
411.42 |
19.30
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
421.00 |
9.58
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
424.80 |
3.80
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
451.00 |
26.20
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.25 |
-23.75
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
414.25 |
-13.00
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
414.96 |
0.71
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
437.55 |
22.59
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
446.34 |
8.79
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
432.55 |
-13.79
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
431.24 |
-1.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
432.04 |
0.80
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
440.00 |
7.96
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
421.75 |
-18.25
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
409.97 |
-11.78
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
412.34 |
2.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
379.50 |
-32.84
-7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
363.38 |
-16.12
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
377.87 |
14.49
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
372.99 |
-4.88
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
362.98 |
-10.01
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
371.23 |
8.25
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
392.15 |
20.92
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
408.60 |
16.45
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
413.51 |
4.91
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
409.68 |
-3.83
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
399.22 |
-10.46
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
409.87 |
10.65
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
407.45 |
-2.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
411.16 |
3.71
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
406.30 |
-4.86
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
406.52 |
0.22
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
413.96 |
7.44
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
408.31 |
-5.65
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
384.77 |
-23.54
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
408.33 |
23.56
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
410.80 |
2.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
400.32 |
-10.48
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
391.00 |
-9.32
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
376.08 |
-14.92
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
381.62 |
5.54
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
394.58 |
12.96
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
423.28 |
28.70
7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
436.36 |
13.08
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
456.00 |
19.64
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
419.69 |
-36.31
-7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
422.83 |
3.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
413.61 |
-9.22
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
408.85 |
-4.76
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
438.04 |
29.19
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
448.41 |
10.37
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
453.38 |
4.97
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
471.46 |
18.08
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
499.99 |
28.53
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
522.50 |
22.51
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
525.29 |
2.79
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
505.51 |
-19.78
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
493.13 |
-12.38
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
478.87 |
-14.26
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
451.15 |
-27.72
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
452.73 |
1.58
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
462.01 |
9.28
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
459.99 |
-2.02
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
420.03 |
-39.96
-8.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
400.34 |
-19.69
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
409.19 |
8.85
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
458.03 |
48.84
11.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
468.96 |
10.93
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
499.75 |
30.79
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
533.52 |
33.77
6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
529.16 |
-4.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
493.00 |
-36.16
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
499.30 |
6.30
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
484.00 |
-15.30
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
486.29 |
2.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
504.00 |
17.71
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
524.67 |
20.67
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
545.72 |
21.05
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
535.41 |
-10.31
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
556.52 |
21.11
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
537.58 |
-18.94
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
546.15 |
8.57
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
514.78 |
-31.37
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
534.86 |
20.08
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
511.06 |
-23.80
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
510.00 |
-1.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
511.85 |
1.85
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
499.00 |
-12.85
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
467.85 |
-31.15
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
466.41 |
-1.44
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
463.00 |
-3.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
460.00 |
-3.00
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
453.34 |
-6.66
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
438.52 |
-14.82
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
447.55 |
9.03
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
458.05 |
10.50
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
465.54 |
7.49
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
478.09 |
12.55
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
465.00 |
-13.09
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
449.00 |
-16.00
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
458.29 |
9.29
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
491.91 |
33.62
7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
503.00 |
11.09
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
476.12 |
-26.88
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
473.29 |
-2.83
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
455.96 |
-17.33
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
445.70 |
-10.26
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
443.78 |
-1.92
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
437.18 |
-6.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
429.06 |
-8.12
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
442.83 |
13.77
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
445.89 |
3.06
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
426.02 |
-19.87
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
417.21 |
-8.81
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
424.00 |
6.79
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
417.86 |
-6.14
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
409.98 |
-7.88
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
387.79 |
-22.19
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
376.38 |
-11.41
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
359.00 |
-17.38
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
352.21 |
-6.79
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
336.87 |
-15.34
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
340.16 |
3.29
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
369.70 |
29.54
8.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
370.20 |
0.50
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
363.00 |
-7.20
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
336.64 |
-26.36
-7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
335.40 |
-1.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
312.18 |
-23.22
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
338.12 |
25.94
8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
344.57 |
6.45
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
339.00 |
-5.57
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
332.58 |
-6.42
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
322.61 |
-9.97
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
313.00 |
-9.61
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
312.82 |
-0.18
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
298.00 |
-14.82
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
304.06 |
6.06
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
316.28 |
12.22
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
310.79 |
-5.49
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
336.18 |
25.39
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
333.89 |
-2.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
323.74 |
-10.15
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
333.98 |
10.24
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
332.90 |
-1.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
344.20 |
11.30
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
347.05 |
2.85
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
353.00 |
5.95
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
324.00 |
-29.00
-8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
319.00 |
-5.00
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
326.90 |
7.90
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
299.84 |
-27.06
-8.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
293.29 |
-6.55
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
310.66 |
17.37
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
321.60 |
10.94
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
323.04 |
1.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
341.57 |
18.53
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
337.78 |
-3.79
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
332.29 |
-5.49
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
331.69 |
-0.60
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
323.27 |
-8.42
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
320.95 |
-2.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
299.72 |
-21.23
-6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
324.55 |
24.83
8.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
315.68 |
-8.87
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
317.37 |
1.69
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
324.81 |
7.44
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
333.82 |
9.01
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
331.20 |
-2.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
330.80 |
-0.40
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
305.89 |
-24.91
-7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
321.86 |
15.97
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
340.80 |
18.95
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
388.14 |
47.34
13.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
395.66 |
7.52
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
379.60 |
-16.06
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
386.41 |
6.81
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
394.63 |
8.22
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
421.20 |
26.57
6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
404.96 |
-16.24
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
414.02 |
9.06
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
425.73 |
11.71
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
435.01 |
9.28
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
436.88 |
1.87
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
460.53 |
23.65
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
458.67 |
-1.86
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
453.97 |
-4.70
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
449.91 |
-4.07
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
438.34 |
-11.57
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
420.81 |
-17.53
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
441.65 |
20.84
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
415.49 |
-26.16
-5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
452.67 |
37.18
8.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
400.74 |
-51.93
-11.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
393.89 |
-6.85
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
391.90 |
-1.99
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
374.88 |
-17.02
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
351.05 |
-23.83
-6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
329.81 |
-21.24
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
326.73 |
-3.08
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
339.49 |
12.76
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
358.69 |
19.20
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
330.91 |
-27.78
-7.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
312.08 |
-18.83
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
323.49 |
11.41
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
307.40 |
-16.09
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
367.90 |
60.50
19.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
355.35 |
-12.55
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
387.09 |
31.74
8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
399.13 |
12.04
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
411.55 |
12.42
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
427.69 |
16.14
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
449.72 |
22.03
5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
452.82 |
3.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
434.04 |
-18.78
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
423.00 |
-11.04
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
388.81 |
-34.19
-8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
406.44 |
17.63
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
398.00 |
-8.44
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
406.29 |
8.29
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
392.77 |
-13.52
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
401.00 |
8.23
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
403.01 |
2.01
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
451.99 |
48.98
12.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
473.17 |
21.18
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
526.68 |
53.51
11.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
518.44 |
-8.24
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
NRGU |
MicroSectors U.S. Big Oil Index 3X Leveraged ETN |
522.64 |
4.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
