| 2023-09-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.54 |
25.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.56 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.98 |
0.42
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.22 |
0.24
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.88 |
-0.34
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.47 |
0.59
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.54 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.70 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.72 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.87 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.75 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.75 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.47 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.44 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.66 |
0.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.88 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.13 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.89 |
-0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.14 |
0.25
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.26 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.81 |
-0.45
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.57 |
-0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.59 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.74 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.18 |
-0.56
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.22 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.26 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.39 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.37 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.63 |
0.26
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.91 |
0.28
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.08 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.56 |
0.48
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.60 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.51 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.77 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.81 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.70 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.72 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.43 |
0.71
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.84 |
0.41
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.80 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.08 |
-0.71
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.54 |
0.45
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.34 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.20 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.85 |
-0.35
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.88 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.22 |
0.34
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.23 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.38 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.34 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.55 |
0.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.09 |
-0.46
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.42 |
-0.67
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.12 |
-0.30
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.09 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.79 |
-0.30
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.44 |
0.65
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.74 |
0.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.50 |
-0.25
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.25 |
-0.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.56 |
0.31
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.67 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.42 |
-0.25
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.27 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.62 |
0.35
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.78 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.87 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.33 |
0.46
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.47 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.14 |
-0.33
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.92 |
-0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.78 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.67 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.54 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.31 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.53 |
0.22
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.24 |
-0.29
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.28 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.93 |
-0.35
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.52 |
-0.41
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.65 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.85 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.39 |
-0.46
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.48 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.70 |
0.23
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.07 |
0.37
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.93 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.90 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.15 |
0.25
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.02 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.34 |
0.32
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.88 |
-0.46
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.21 |
0.33
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.24 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.13 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.28 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.39 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.16 |
-0.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.88 |
-0.29
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.86 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.93 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.15 |
0.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.95 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.72 |
-0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.66 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.93 |
0.27
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.93 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.22 |
0.28
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.18 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.54 |
0.36
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.50 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.50 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.78 |
0.28
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.37 |
-0.41
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.61 |
0.24
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.48 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.59 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.47 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.60 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.57 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.49 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.46 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.23 |
-0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.13 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.75 |
-0.38
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.04 |
0.30
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.08 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.75 |
-0.33
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.45 |
-0.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.35 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.37 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.41 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.13 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.36 |
0.23
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.48 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.26 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.10 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.58 |
0.48
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.51 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.95 |
0.43
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.01 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.70 |
-0.31
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.71 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.19 |
-0.52
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.36 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.17 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.90 |
0.73
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.64 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.83 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.32 |
0.50
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.54 |
0.22
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.55 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.89 |
0.35
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.98 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.74 |
-0.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.04 |
0.29
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.95 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.92 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.88 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.37 |
0.48
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.97 |
0.60
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.11 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.65 |
-0.46
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.74 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.28 |
0.55
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.43 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.24 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.17 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.16 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.99 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.68 |
-0.31
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.51 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.46 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.57 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.45 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.20 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.00 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.89 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.60 |
-0.29
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.92 |
-0.68
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.06 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.21 |
-0.86
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.93 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.27 |
0.34
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.82 |
-0.45
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.26 |
0.44
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.02 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.12 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.25 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.06 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.16 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.20 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.19 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.78 |
0.59
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.72 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.39 |
-0.33
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.53 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.73 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.55 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.54 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.48 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.88 |
0.41
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.72 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.83 |
-0.89
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.38 |
-0.45
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.48 |
0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.56 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.26 |
-0.30
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.16 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.45 |
0.29
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.69 |
0.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.65 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.98 |
0.32
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.22 |
-0.75
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.36 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
24.80 |
-0.56
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.72 |
-1.09
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
24.08 |
0.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.79 |
-0.29
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.89 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
22.99 |
-0.90
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
22.97 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.27 |
0.30
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
22.72 |
-0.54
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
22.84 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.05 |
0.21
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.11 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
22.67 |
-0.44
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
22.32 |
-0.35
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.28 |
0.96
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
22.86 |
-0.43
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
22.83 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.38 |
0.55
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.34 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
22.81 |
-0.53
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.24 |
0.43
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.18 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.14 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.51 |
0.38
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.80 |
0.29
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
24.36 |
0.56
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
24.57 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
24.65 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.95 |
-0.70
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.40 |
-0.55
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.53 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
24.18 |
0.65
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.69 |
-0.49
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
23.87 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
24.29 |
0.42
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
24.83 |
0.53
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.07 |
0.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.70 |
0.63
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.91 |
0.21
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.80 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
25.99 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.24 |
0.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.14 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.00 |
0.86
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.66 |
-0.34
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.31 |
-0.35
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.48 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.21 |
-0.27
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.58 |
0.37
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.69 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.04 |
0.34
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.85 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.18 |
0.33
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.44 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.78 |
0.33
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.11 |
-0.67
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.14 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.04 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.30 |
0.26
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.73 |
0.43
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.93 |
0.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.08 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.08 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.17 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.89 |
-0.28
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.83 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.56 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.73 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.53 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.69 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.49 |
-0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.30 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.50 |
0.20
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.48 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.68 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.46 |
-0.22
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.01 |
-0.46
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.25 |
0.24
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.04 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.17 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.81 |
-0.36
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.96 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.61 |
-0.34
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.48 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
