WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund (NTSE) Ratings



WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund (NTSE): $30.44

0.45 (-1.46%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund (NTSE) Ratings History Chart

Free access to the full ratings history for NTSE. Sign up now!

WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund (NTSE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-16 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 30.89 30.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 30.67 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 31.05 0.38
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 30.88 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 30.68 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 30.46 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 30.39 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 30.28 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 30.02 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.54 -0.48
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.37 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.46 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.45 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.46 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.58 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.59 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.60 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.71 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.70 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.43 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.32 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.27 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.21 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.82 -0.40
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.91 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.80 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.25 0.45
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.14 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.66 -0.48
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.85 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.48 -0.37
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.64 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.71 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.24 0.53
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.33 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.25 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.50 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.61 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.77 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.86 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.86 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.78 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.37 -0.40
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 29.17 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.94 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.91 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.78 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.83 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.96 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.87 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.55 -0.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.82 -0.73
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.69 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.10 0.40
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.86 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.53 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.43 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.34 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.09 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.73 -0.36
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.81 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.79 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.77 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.14 0.37
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.39 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.02 0.63
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.81 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.47 0.66
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.20 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.03 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.11 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.21 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.13 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.20 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.02 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.19 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.16 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.16 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.29 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.26 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.91 -0.36
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.00 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.96 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.18 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.44 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.53 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.24 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.23 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.27 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.08 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.66 -0.42
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.81 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.87 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.48 -0.39
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.42 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.73 0.31
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.74 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.82 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.82 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.56 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.57 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.48 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.45 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.34 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.93 -0.41
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.61 0.68
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.45 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.30 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.53 0.23
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.58 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.97 -0.61
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.05 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.26 0.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.89 -0.37
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.89 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.12 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.97 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.98 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.91 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.70 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.46 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.69 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.42 -0.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.21 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.56 0.35
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.33 0.76
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.20 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.95 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.10 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.48 0.38
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.39 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.42 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.63 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.69 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.15 0.47
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.16 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.02 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.67 -0.35
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.52 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.70 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.31 -0.40
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.63 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.39 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.47 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.57 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.06 -0.52
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.68 -0.38
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.60 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.49 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.67 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.60 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.58 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.56 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.98 0.42
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.70 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.72 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.85 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.61 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.58 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.66 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.69 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.91 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.55 -0.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.52 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.68 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.56 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.76 -0.80
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.77 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.55 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.90 0.35
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.98 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.99 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.96 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.30 -0.65
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.87 -0.43
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.50 -0.37
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.68 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.49 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.54 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.53 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.99 0.46
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.53 -0.46
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.61 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.84 0.23
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.00 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.41 0.41
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.63 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.50 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.48 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.90 0.42
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.64 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.24 -0.40
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.26 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.04 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.96 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 24.86 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.34 0.48
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.56 0.22
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.52 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.33 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.35 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.77 0.41
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.00 0.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.67 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.26 0.59
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.33 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.49 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.51 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.65 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.53 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.53 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.53 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.25 -0.28
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.22 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.45 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.66 0.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.91 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.67 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.92 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.04 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.59 -0.45
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.36 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.37 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.52 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 25.97 -0.55
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.01 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.05 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.17 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.15 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.41 0.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.69 0.28
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.86 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.34 0.48
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.38 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.29 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.54 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.58 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.48 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.50 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.20 0.70
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.61 0.41
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.56 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.85 -0.71
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.30 0.45
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.11 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.97 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.62 -0.35
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.65 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.99 0.34
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.00 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.14 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.11 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.31 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.86 -0.45
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.20 -0.66
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.90 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.87 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.57 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.22 0.65
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.52 0.30
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.27 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.03 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.33 0.30
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.44 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.20 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.05 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.40 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.55 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.64 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.10 0.46
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 28.24 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.91 -0.33
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.70 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.55 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.44 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.32 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.08 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.30 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.02 -0.29
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.06 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.71 -0.35
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.30 -0.41
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.43 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.63 0.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.18 -0.45
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.26 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.49 0.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.85 0.37
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.71 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.68 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.93 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.80 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.11 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.66 -0.45
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.99 0.33
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.02 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.91 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.06 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 27.16 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 NTSE WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund 26.94 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!