2025-07-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
33.07 |
33.07 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
33.12 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.96 |
-0.16 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
33.48 |
0.52 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
33.42 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
33.32 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
33.19 |
-0.13 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
33.32 |
0.13 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
33.39 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
33.16 |
-0.24 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
33.08 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.22 |
-0.86 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.90 |
-0.32 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.09 |
0.19 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.15 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.36 |
0.21 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.01 |
-0.35 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.59 |
0.58 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.45 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.27 |
-0.18 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.02 |
-0.25 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.75 |
-0.26 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.76 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.63 |
-0.13 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.14 |
-0.49 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.03 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.98 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.31 |
0.34 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.04 |
-0.27 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.22 |
0.18 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.22 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.06 |
-0.16 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.10 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.32 |
0.22 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.37 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.29 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.23 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.22 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.06 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.98 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.44 |
-0.54 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.22 |
-0.22 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.28 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.56 |
0.28 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.69 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.49 |
-0.20 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.77 |
-0.72 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.84 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.71 |
-0.13 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.60 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.46 |
-0.13 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.39 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.97 |
-0.42 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.57 |
-0.40 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.11 |
-0.46 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.24 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.17 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.42 |
0.25 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.41 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.01 |
-0.40 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.25 |
-0.76 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.85 |
0.60 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.15 |
-1.70 -6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.73 |
0.58 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.88 |
1.15 4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.41 |
1.53 5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.84 |
0.43 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.84 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.82 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.79 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.27 |
0.48 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.12 |
-0.15 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.31 |
0.19 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.32 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.28 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.41 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.67 |
0.26 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.52 |
-0.15 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.71 |
0.19 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.24 |
-0.48 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.77 |
-0.46 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.85 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.73 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.56 |
-0.16 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.18 |
0.62 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.10 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.27 |
0.17 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.50 |
-0.77 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.25 |
-0.25 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.35 |
0.10 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.91 |
0.56 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.46 |
0.55 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.10 |
-0.37 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.95 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.47 |
0.52 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.40 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.09 |
-0.31 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.25 |
0.17 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.08 |
-0.17 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.74 |
-0.34 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.50 |
-0.24 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.40 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.52 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.23 |
-0.29 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.24 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.16 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.15 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.64 |
-0.51 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.76 |
0.12 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.13 |
0.37 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.64 |
-0.49 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.64 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.44 |
-0.20 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.84 |
0.41 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.76 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.67 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.80 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.37 |
-0.43 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.25 |
-0.12 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.23 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.80 |
-0.42 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.55 |
-0.25 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.72 |
0.17 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.22 |
0.50 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.31 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.58 |
0.27 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.49 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.35 |
-0.14 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.39 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.49 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.65 |
0.16 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.83 |
0.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.91 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.85 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.77 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.58 |
-0.19 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.51 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.31 |
0.79 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.39 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.57 |
0.19 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.58 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.80 |
0.22 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.75 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.27 |
0.52 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.77 |
-0.50 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.76 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.71 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.48 |
-0.24 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.41 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.26 |
-0.15 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.03 |
-0.24 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.98 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.18 |
0.21 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.94 |
-0.24 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.00 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.11 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.18 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.16 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.83 |
-0.34 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.79 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.90 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.10 |
0.20 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.72 |
0.62 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.04 |
0.32 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.71 |
0.67 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.92 |
-0.79 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.47 |
0.55 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.11 |
-0.36 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.82 |
-0.28 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.88 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.09 |
0.21 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.42 |
0.33 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.49 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.43 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.47 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.51 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.74 |
0.24 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.74 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.08 |
0.34 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.83 |
-0.25 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.90 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.64 |
-0.26 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.21 |
0.58 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.31 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.13 |
-0.18 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.07 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.20 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.10 |
0.90 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.90 |
-0.20 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.76 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.18 |
0.42 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.66 |
-0.53 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.52 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.08 |
0.56 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
32.11 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.94 |
-1.18 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
31.34 |
0.41 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.27 |
-1.08 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.01 |
-0.26 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
30.11 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.60 |
-0.51 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.72 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.71 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.54 |
-0.17 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.37 |
-0.17 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.18 |
-0.19 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.95 |
-0.23 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.96 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.65 |
-0.31 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.12 |
0.47 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.03 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.97 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.49 |
0.52 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.48 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.52 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.67 |
0.15 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.61 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.90 |
0.29 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.33 |
-0.57 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.81 |
0.49 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.67 |
-0.15 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.86 |
0.20 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.55 |
-0.31 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.25 |
-0.31 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.02 |
-0.22 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.17 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.78 |
-0.39 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.61 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.37 |
-0.24 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.84 |
-0.53 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.67 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.70 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.41 |
0.71 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.63 |
0.23 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.03 |
0.40 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.34 |
-0.70 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.43 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.48 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.24 |
-0.24 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.34 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.78 |
0.43 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.87 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.72 |
-0.15 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.06 |
0.35 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.33 |
0.26 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.84 |
0.51 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.63 |
-0.21 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.99 |
0.36 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.83 |
-0.16 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.63 |
-0.19 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.42 |
-0.21 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.35 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
29.25 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.99 |
-0.25 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.53 |
-0.46 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.37 |
-0.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.46 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.45 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.45 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.57 |
0.12 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.58 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.59 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.70 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.69 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.42 |
-0.27 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.32 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.27 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.22 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.84 |
-0.38 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.93 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.82 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.26 |
0.44 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.14 |
-0.11 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.68 |
-0.46 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.86 |
0.18 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.51 |
-0.35 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.67 |
0.16 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.73 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.25 |
0.51 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.33 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.25 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.50 |
0.24 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.61 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.75 |
0.15 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.85 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.84 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.76 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.37 |
-0.39 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
28.18 |
-0.20 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.96 |
-0.22 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.93 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.80 |
-0.13 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.85 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.97 |
0.12 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.89 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.57 |
-0.31 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.87 |
-0.70 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.75 |
-0.12 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
27.14 |
0.39 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.91 |
-0.23 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
NTSE |
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund |
26.60 |
-0.32 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |