|
2020-07-10 |
NXST |
Nexstar Media Group, Inc. - |
79.79 |
79.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
NXST |
Nexstar Media Group, Inc. - |
76.04 |
-3.75
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
NXST |
Nexstar Media Group, Inc. - |
81.88 |
5.84
7.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
NXST |
Nexstar Media Group, Inc. - |
83.08 |
1.20
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
NXST |
Nexstar Media Group, Inc. - |
85.90 |
2.82
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
NXST |
Nexstar Media Group, Inc. - |
84.31 |
-1.59
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
NXST |
Nexstar Media Group, Inc. - |
83.22 |
-1.09
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
NXST |
Nexstar Media Group, Inc. - |
83.69 |
0.47
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
NXST |
Nexstar Media Group, Inc. - |
83.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
NXST |
Nexstar Media Group, Inc. - |
79.57 |
-4.12
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
NXST |
Nexstar Media Group, Inc. - |
83.64 |
4.07
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
NXST |
Nexstar Media Group, Inc. - |
84.28 |
0.64
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
NXST |
Nexstar Media Group, Inc. - |
87.75 |
3.47
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
NXST |
Nexstar Media Group, Inc. - |
87.37 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
NXST |
Nexstar Media Group, Inc. - |
86.26 |
-1.12
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
NXST |
Nexstar Media Group, Inc. - |
88.37 |
2.12
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
NXST |
Nexstar Media Group, Inc. - |
86.61 |
-1.76
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
NXST |
Nexstar Media Group, Inc. - |
88.07 |
1.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
NXST |
Nexstar Media Group, Inc. - |
87.18 |
-0.89
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
NXST |
Nexstar Media Group, Inc. - |
83.30 |
-3.88
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
NXST |
Nexstar Media Group, Inc. - |
84.25 |
0.95
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
NXST |
Nexstar Media Group, Inc. - |
91.52 |
7.27
8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
NXST |
Nexstar Media Group, Inc. - |
93.67 |
2.15
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
NXST |
Nexstar Media Group, Inc. - |
100.89 |
7.22
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
NXST |
Nexstar Media Group, Inc. - |
99.93 |
-0.96
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
NXST |
Nexstar Media Group, Inc. - |
94.01 |
-5.92
-5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
NXST |
Nexstar Media Group, Inc. - |
92.85 |
-1.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
NXST |
Nexstar Media Group, Inc. - |
87.27 |
-5.58
-6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
NXST |
Nexstar Media Group, Inc. - |
85.94 |
-1.33
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
NXST |
Nexstar Media Group, Inc. - |
83.31 |
-2.63
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
NXST |
Nexstar Media Group, Inc. - |
82.10 |
-1.21
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
NXST |
Nexstar Media Group, Inc. - |
85.24 |
3.14
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
NXST |
Nexstar Media Group, Inc. - |
83.90 |
-1.34
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
NXST |
Nexstar Media Group, Inc. - |
79.95 |
-3.95
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
NXST |
Nexstar Media Group, Inc. - |
78.18 |
-1.77
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
NXST |
Nexstar Media Group, Inc. - |
80.04 |
1.86
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
NXST |
Nexstar Media Group, Inc. - |
77.50 |
-2.54
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
NXST |
Nexstar Media Group, Inc. - |
78.57 |
1.07
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
NXST |
Nexstar Media Group, Inc. - |
72.88 |
-5.69
-7.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
NXST |
Nexstar Media Group, Inc. - |
72.34 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
NXST |
Nexstar Media Group, Inc. - |
68.22 |
-4.12
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
NXST |
Nexstar Media Group, Inc. - |
74.36 |
6.14
9.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
NXST |
Nexstar Media Group, Inc. - |
76.92 |
2.56
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
NXST |
Nexstar Media Group, Inc. - |
77.70 |
0.78
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
NXST |
Nexstar Media Group, Inc. - |
72.17 |
-5.53
-7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
NXST |
Nexstar Media Group, Inc. - |
71.41 |
-0.75
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
NXST |
Nexstar Media Group, Inc. - |
64.73 |
-6.69
-9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
NXST |
Nexstar Media Group, Inc. - |
63.93 |
-0.80
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
NXST |
Nexstar Media Group, Inc. - |
66.06 |
2.13
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
NXST |
Nexstar Media Group, Inc. - |
69.47 |
3.41
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
NXST |
Nexstar Media Group, Inc. - |
75.62 |
6.15
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
NXST |
Nexstar Media Group, Inc. - |
67.07 |
-8.55
-11.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
NXST |
Nexstar Media Group, Inc. - |
63.96 |
-3.10
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
NXST |
Nexstar Media Group, Inc. - |
58.84 |
-5.13
-8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
NXST |
Nexstar Media Group, Inc. - |
58.27 |
-0.57
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
NXST |
Nexstar Media Group, Inc. - |
56.34 |
-1.93
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
NXST |
Nexstar Media Group, Inc. - |
58.32 |
1.98
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
NXST |
Nexstar Media Group, Inc. - |
61.25 |
2.93
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
NXST |
Nexstar Media Group, Inc. - |
65.67 |
4.42
7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
NXST |
Nexstar Media Group, Inc. - |
58.66 |
-7.01
-10.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
NXST |
Nexstar Media Group, Inc. - |
59.35 |
0.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
NXST |
Nexstar Media Group, Inc. - |
63.07 |
3.72
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
NXST |
Nexstar Media Group, Inc. - |
58.09 |
-4.98
-7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
NXST |
Nexstar Media Group, Inc. - |
62.29 |
4.20
7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
NXST |
Nexstar Media Group, Inc. - |
63.97 |
1.69
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
NXST |
Nexstar Media Group, Inc. - |
58.73 |
-5.25
-8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
NXST |
Nexstar Media Group, Inc. - |
57.95 |
-0.77
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
NXST |
Nexstar Media Group, Inc. - |
50.34 |
-7.62
-13.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
NXST |
Nexstar Media Group, Inc. - |
55.15 |
4.81
9.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
NXST |
Nexstar Media Group, Inc. - |
53.18 |
-1.96
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
NXST |
Nexstar Media Group, Inc. - |
57.26 |
4.08
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
NXST |
Nexstar Media Group, Inc. - |
59.41 |
2.15
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
NXST |
Nexstar Media Group, Inc. - |
62.01 |
2.60
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
NXST |
Nexstar Media Group, Inc. - |
67.02 |
5.01
8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
NXST |
Nexstar Media Group, Inc. - |
63.03 |
-3.99
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
NXST |
Nexstar Media Group, Inc. - |
55.83 |
-7.20
-11.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
NXST |
Nexstar Media Group, Inc. - |
45.88 |
-9.95
-17.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
NXST |
Nexstar Media Group, Inc. - |
49.64 |
3.76
8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
NXST |
Nexstar Media Group, Inc. - |
61.36 |
11.71
23.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
NXST |
Nexstar Media Group, Inc. - |
54.48 |
-6.87
-11.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
NXST |
Nexstar Media Group, Inc. - |
64.28 |
9.80
17.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
NXST |
Nexstar Media Group, Inc. - |
62.26 |
-2.02
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
NXST |
Nexstar Media Group, Inc. - |
76.17 |
13.92
22.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
NXST |
Nexstar Media Group, Inc. - |
67.68 |
-8.49
-11.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
NXST |
Nexstar Media Group, Inc. - |
81.50 |
13.82
20.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
NXST |
Nexstar Media Group, Inc. - |
89.66 |
8.16
10.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
NXST |
Nexstar Media Group, Inc. - |
83.51 |
-6.15
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
NXST |
Nexstar Media Group, Inc. - |
97.05 |
13.54
16.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
NXST |
Nexstar Media Group, Inc. - |
101.49 |
4.43
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
NXST |
Nexstar Media Group, Inc. - |
108.80 |
7.31
7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
NXST |
Nexstar Media Group, Inc. - |
108.20 |
-0.60
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
NXST |
Nexstar Media Group, Inc. - |
114.44 |
6.24
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
NXST |
Nexstar Media Group, Inc. - |
114.04 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
NXST |
Nexstar Media Group, Inc. - |
110.96 |
-3.09
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
NXST |
Nexstar Media Group, Inc. - |
106.15 |
-4.81
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
NXST |
Nexstar Media Group, Inc. - |
112.97 |
6.82
6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
NXST |
Nexstar Media Group, Inc. - |
115.75 |
2.78
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
NXST |
Nexstar Media Group, Inc. - |
120.06 |
4.31
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
NXST |
Nexstar Media Group, Inc. - |
123.26 |
3.19
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
NXST |
Nexstar Media Group, Inc. - |
127.34 |
4.08
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
NXST |
Nexstar Media Group, Inc. - |
126.96 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
NXST |
Nexstar Media Group, Inc. - |
124.99 |
-1.96
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
NXST |
Nexstar Media Group, Inc. - |
124.70 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
NXST |
Nexstar Media Group, Inc. - |
123.53 |
-1.17
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
NXST |
Nexstar Media Group, Inc. - |
123.21 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
NXST |
Nexstar Media Group, Inc. - |
122.05 |
-1.17
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
NXST |
Nexstar Media Group, Inc. - |
120.67 |
-1.37
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
NXST |
Nexstar Media Group, Inc. - |
124.45 |
3.78
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
NXST |
Nexstar Media Group, Inc. - |
123.52 |
-0.94
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
NXST |
Nexstar Media Group, Inc. - |
121.09 |
-2.43
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
NXST |
Nexstar Media Group, Inc. - |
122.69 |
1.60
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
NXST |
Nexstar Media Group, Inc. - |
119.63 |
-3.06
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
NXST |
Nexstar Media Group, Inc. - |
120.44 |
0.81
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
NXST |
Nexstar Media Group, Inc. - |
121.75 |
1.31
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
NXST |
Nexstar Media Group, Inc. - |
121.45 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
NXST |
Nexstar Media Group, Inc. - |
121.04 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
NXST |
Nexstar Media Group, Inc. - |
123.34 |
2.30
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
NXST |
Nexstar Media Group, Inc. - |
127.03 |
3.69
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
NXST |
Nexstar Media Group, Inc. - |
126.53 |
-0.50
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
NXST |
Nexstar Media Group, Inc. - |
128.21 |
1.68
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
NXST |
Nexstar Media Group, Inc. - |
129.47 |
1.26
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
NXST |
Nexstar Media Group, Inc. - |
128.35 |
-1.13
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
NXST |
Nexstar Media Group, Inc. - |
127.46 |
-0.89
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
NXST |
Nexstar Media Group, Inc. - |
122.88 |
-4.57
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
NXST |
Nexstar Media Group, Inc. - |
120.39 |
-2.50
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
NXST |
Nexstar Media Group, Inc. - |
119.70 |
-0.69
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
NXST |
Nexstar Media Group, Inc. - |
121.62 |
1.93
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
NXST |
Nexstar Media Group, Inc. - |
123.93 |
2.31
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
NXST |
Nexstar Media Group, Inc. - |
121.92 |
-2.02
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
NXST |
Nexstar Media Group, Inc. - |
114.71 |
-7.21
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
NXST |
Nexstar Media Group, Inc. - |
115.04 |
0.34
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
NXST |
Nexstar Media Group, Inc. - |
113.57 |
-1.47
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
NXST |
Nexstar Media Group, Inc. - |
115.78 |
2.20
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
NXST |
Nexstar Media Group, Inc. - |
115.52 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
NXST |
Nexstar Media Group, Inc. - |
116.71 |
1.20
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
NXST |
Nexstar Media Group, Inc. - |
117.26 |
0.54
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
NXST |
Nexstar Media Group, Inc. - |
115.44 |
-1.82
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
NXST |
Nexstar Media Group, Inc. - |
115.79 |
0.35
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
NXST |
Nexstar Media Group, Inc. - |
115.82 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
NXST |
Nexstar Media Group, Inc. - |
116.05 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
NXST |
Nexstar Media Group, Inc. - |
112.87 |
-3.18
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
NXST |
Nexstar Media Group, Inc. - |
108.44 |
-4.43
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
NXST |
Nexstar Media Group, Inc. - |
104.55 |
-3.89
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
NXST |
Nexstar Media Group, Inc. - |
106.34 |
1.79
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
NXST |
Nexstar Media Group, Inc. - |
106.85 |
0.51
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
NXST |
Nexstar Media Group, Inc. - |
105.59 |
-1.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
NXST |
Nexstar Media Group, Inc. - |
104.50 |
-1.09
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
NXST |
Nexstar Media Group, Inc. - |
107.62 |
3.12
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
NXST |
Nexstar Media Group, Inc. - |
107.61 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
NXST |
Nexstar Media Group, Inc. - |
106.21 |
-1.40
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
NXST |
Nexstar Media Group, Inc. - |
105.57 |
-0.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
NXST |
Nexstar Media Group, Inc. - |
103.50 |
-2.06
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
NXST |
Nexstar Media Group, Inc. - |
103.42 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
NXST |
Nexstar Media Group, Inc. - |
106.36 |
2.93
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
NXST |
Nexstar Media Group, Inc. - |
106.48 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
NXST |
Nexstar Media Group, Inc. - |
107.10 |
0.61
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
NXST |
Nexstar Media Group, Inc. - |
107.62 |
0.52
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
NXST |
Nexstar Media Group, Inc. - |
103.53 |
-4.09
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
NXST |
Nexstar Media Group, Inc. - |
99.53 |
-4.00
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
NXST |
Nexstar Media Group, Inc. - |
100.40 |
0.87
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
NXST |
Nexstar Media Group, Inc. - |
102.27 |
1.87
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
NXST |
Nexstar Media Group, Inc. - |
101.48 |
-0.79
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
NXST |
Nexstar Media Group, Inc. - |
99.76 |
-1.72
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
NXST |
Nexstar Media Group, Inc. - |
100.49 |
0.73
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
NXST |
Nexstar Media Group, Inc. - |
101.16 |
0.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
NXST |
Nexstar Media Group, Inc. - |
104.94 |
3.78
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
NXST |
Nexstar Media Group, Inc. - |
106.94 |
1.99
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
NXST |
Nexstar Media Group, Inc. - |
104.62 |
-2.32
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
NXST |
Nexstar Media Group, Inc. - |
100.63 |
-3.99
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
NXST |
Nexstar Media Group, Inc. - |
97.34 |
-3.29
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
NXST |
Nexstar Media Group, Inc. - |
95.36 |
-1.98
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
NXST |
Nexstar Media Group, Inc. - |
94.90 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
NXST |
Nexstar Media Group, Inc. - |
96.03 |
1.13
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
NXST |
Nexstar Media Group, Inc. - |
95.63 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
NXST |
Nexstar Media Group, Inc. - |
96.30 |
0.67
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
NXST |
Nexstar Media Group, Inc. - |
101.23 |
4.93
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
NXST |
Nexstar Media Group, Inc. - |
101.90 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
NXST |
Nexstar Media Group, Inc. - |
101.53 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
NXST |
Nexstar Media Group, Inc. - |
100.51 |
-1.02
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
NXST |
Nexstar Media Group, Inc. - |
101.73 |
1.23
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
NXST |
Nexstar Media Group, Inc. - |
101.15 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
NXST |
Nexstar Media Group, Inc. - |
98.32 |
-2.83
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
NXST |
Nexstar Media Group, Inc. - |
95.39 |
-2.93
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
NXST |
Nexstar Media Group, Inc. - |
97.16 |
1.77
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
NXST |
Nexstar Media Group, Inc. - |
97.01 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
NXST |
Nexstar Media Group, Inc. - |
95.66 |
-1.35
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
NXST |
Nexstar Media Group, Inc. - |
96.13 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
NXST |
Nexstar Media Group, Inc. - |
97.14 |
1.01
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
NXST |
Nexstar Media Group, Inc. - |
93.69 |
-3.45
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
NXST |
Nexstar Media Group, Inc. - |
93.09 |
-0.60
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
NXST |
Nexstar Media Group, Inc. - |
93.18 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
NXST |
Nexstar Media Group, Inc. - |
97.02 |
3.83
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
NXST |
Nexstar Media Group, Inc. - |
97.30 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
NXST |
Nexstar Media Group, Inc. - |
97.31 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
NXST |
Nexstar Media Group, Inc. - |
97.12 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
NXST |
Nexstar Media Group, Inc. - |
100.08 |
2.96
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
NXST |
Nexstar Media Group, Inc. - |
100.56 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
NXST |
Nexstar Media Group, Inc. - |
97.99 |
-2.58
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
NXST |
Nexstar Media Group, Inc. - |
100.07 |
2.08
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
NXST |
Nexstar Media Group, Inc. - |
100.56 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
NXST |
Nexstar Media Group, Inc. - |
100.28 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
NXST |
Nexstar Media Group, Inc. - |
106.85 |
6.57
6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
NXST |
Nexstar Media Group, Inc. - |
101.42 |
-5.43
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
NXST |
Nexstar Media Group, Inc. - |
100.17 |
-1.25
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
NXST |
Nexstar Media Group, Inc. - |
101.47 |
1.30
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
NXST |
Nexstar Media Group, Inc. - |
101.76 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
NXST |
Nexstar Media Group, Inc. - |
105.18 |
3.42
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
NXST |
Nexstar Media Group, Inc. - |
100.43 |
-4.76
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
NXST |
Nexstar Media Group, Inc. - |
103.90 |
3.47
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
NXST |
Nexstar Media Group, Inc. - |
106.69 |
2.79
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
NXST |
Nexstar Media Group, Inc. - |
103.86 |
-2.83
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
NXST |
Nexstar Media Group, Inc. - |
98.61 |
-5.25
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
NXST |
Nexstar Media Group, Inc. - |
98.84 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
NXST |
Nexstar Media Group, Inc. - |
97.35 |
-1.49
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
NXST |
Nexstar Media Group, Inc. - |
96.11 |
-1.24
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
NXST |
Nexstar Media Group, Inc. - |
93.63 |
-2.48
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
NXST |
Nexstar Media Group, Inc. - |
97.20 |
3.57
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
NXST |
Nexstar Media Group, Inc. - |
92.41 |
-4.80
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
NXST |
Nexstar Media Group, Inc. - |
92.00 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
NXST |
Nexstar Media Group, Inc. - |
90.63 |
-1.38
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
NXST |
Nexstar Media Group, Inc. - |
91.46 |
0.84
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
NXST |
Nexstar Media Group, Inc. - |
92.29 |
0.83
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
NXST |
Nexstar Media Group, Inc. - |
95.25 |
2.96
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
NXST |
Nexstar Media Group, Inc. - |
93.33 |
-1.92
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
NXST |
Nexstar Media Group, Inc. - |
92.54 |
-0.79
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
NXST |
Nexstar Media Group, Inc. - |
94.26 |
1.72
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
NXST |
Nexstar Media Group, Inc. - |
92.42 |
-1.85
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
NXST |
Nexstar Media Group, Inc. - |
89.68 |
-2.73
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
NXST |
Nexstar Media Group, Inc. - |
90.51 |
0.83
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
NXST |
Nexstar Media Group, Inc. - |
97.58 |
7.07
7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
NXST |
Nexstar Media Group, Inc. - |
96.29 |
-1.29
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
NXST |
Nexstar Media Group, Inc. - |
95.86 |
-0.43
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
NXST |
Nexstar Media Group, Inc. - |
96.12 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
NXST |
Nexstar Media Group, Inc. - |
93.12 |
-3.00
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
NXST |
Nexstar Media Group, Inc. - |
95.97 |
2.85
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
NXST |
Nexstar Media Group, Inc. - |
94.94 |
-1.03
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
NXST |
Nexstar Media Group, Inc. - |
96.63 |
1.68
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
NXST |
Nexstar Media Group, Inc. - |
99.29 |
2.66
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
NXST |
Nexstar Media Group, Inc. - |
99.56 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
NXST |
Nexstar Media Group, Inc. - |
101.40 |
1.84
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
NXST |
Nexstar Media Group, Inc. - |
100.57 |
-0.83
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
NXST |
Nexstar Media Group, Inc. - |
99.34 |
-1.22
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
NXST |
Nexstar Media Group, Inc. - |
100.81 |
1.47
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
NXST |
Nexstar Media Group, Inc. - |
100.34 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
NXST |
Nexstar Media Group, Inc. - |
97.36 |
-2.98
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
NXST |
Nexstar Media Group, Inc. - |
100.81 |
3.45
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
NXST |
Nexstar Media Group, Inc. - |
101.69 |
0.88
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
NXST |
Nexstar Media Group, Inc. - |
102.18 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
NXST |
Nexstar Media Group, Inc. - |
101.64 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
NXST |
Nexstar Media Group, Inc. - |
104.62 |
2.97
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
NXST |
Nexstar Media Group, Inc. - |
103.88 |
-0.73
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
NXST |
Nexstar Media Group, Inc. - |
106.89 |
3.00
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
NXST |
Nexstar Media Group, Inc. - |
106.98 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
NXST |
Nexstar Media Group, Inc. - |
107.12 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
NXST |
Nexstar Media Group, Inc. - |
104.31 |
-2.82
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
NXST |
Nexstar Media Group, Inc. - |
104.87 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
NXST |
Nexstar Media Group, Inc. - |
107.71 |
2.84
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
NXST |
Nexstar Media Group, Inc. - |
108.02 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
NXST |
Nexstar Media Group, Inc. - |
102.92 |
-5.11
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
NXST |
Nexstar Media Group, Inc. - |
102.03 |
-0.89
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
NXST |
Nexstar Media Group, Inc. - |
98.81 |
-3.22
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
NXST |
Nexstar Media Group, Inc. - |
97.99 |
-0.82
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
NXST |
Nexstar Media Group, Inc. - |
96.67 |
-1.31
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
NXST |
Nexstar Media Group, Inc. - |
96.38 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
NXST |
Nexstar Media Group, Inc. - |
97.67 |
1.29
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
NXST |
Nexstar Media Group, Inc. - |
99.51 |
1.84
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
NXST |
Nexstar Media Group, Inc. - |
101.21 |
1.70
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
NXST |
Nexstar Media Group, Inc. - |
97.87 |
-3.35
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
NXST |
Nexstar Media Group, Inc. - |
99.68 |
1.81
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
NXST |
Nexstar Media Group, Inc. - |
98.27 |
-1.41
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
NXST |
Nexstar Media Group, Inc. - |
97.12 |
-1.14
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
NXST |
Nexstar Media Group, Inc. - |
98.89 |
1.76
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
NXST |
Nexstar Media Group, Inc. - |
96.98 |
-1.91
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
NXST |
Nexstar Media Group, Inc. - |
96.18 |
-0.80
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
NXST |
Nexstar Media Group, Inc. - |
97.03 |
0.85
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
NXST |
Nexstar Media Group, Inc. - |
96.33 |
-0.69
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
NXST |
Nexstar Media Group, Inc. - |
96.96 |
0.63
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
NXST |
Nexstar Media Group, Inc. - |
98.27 |
1.31
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
NXST |
Nexstar Media Group, Inc. - |
99.09 |
0.82
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
NXST |
Nexstar Media Group, Inc. - |
97.07 |
-2.03
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
NXST |
Nexstar Media Group, Inc. - |
97.98 |
0.91
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
NXST |
Nexstar Media Group, Inc. - |
102.52 |
4.55
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
NXST |
Nexstar Media Group, Inc. - |
102.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
NXST |
Nexstar Media Group, Inc. - |
102.81 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
NXST |
Nexstar Media Group, Inc. - |
102.05 |
-0.76
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
NXST |
Nexstar Media Group, Inc. - |
101.01 |
-1.04
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
NXST |
Nexstar Media Group, Inc. - |
101.67 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
NXST |
Nexstar Media Group, Inc. - |
103.55 |
1.88
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
NXST |
Nexstar Media Group, Inc. - |
102.93 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
NXST |
Nexstar Media Group, Inc. - |
104.14 |
1.21
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
NXST |
Nexstar Media Group, Inc. - |
105.39 |
1.25
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
NXST |
Nexstar Media Group, Inc. - |
102.84 |
-2.55
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
NXST |
Nexstar Media Group, Inc. - |
102.73 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
NXST |
Nexstar Media Group, Inc. - |
103.99 |
1.26
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
NXST |
Nexstar Media Group, Inc. - |
109.23 |
5.23
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
NXST |
Nexstar Media Group, Inc. - |
108.01 |
-1.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
NXST |
Nexstar Media Group, Inc. - |
105.54 |
-2.48
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
NXST |
Nexstar Media Group, Inc. - |
107.24 |
1.71
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
NXST |
Nexstar Media Group, Inc. - |
110.08 |
2.84
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
NXST |
Nexstar Media Group, Inc. - |
108.24 |
-1.84
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
NXST |
Nexstar Media Group, Inc. - |
108.32 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
