iShares S&P 100 ETF (OEF) Ratings OEF Home News Ratings Charts Dividends iShares S&P 100 ETF (OEF): $292.21 3.43 (+1.19%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add OEF to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #14 of 280 in category See All 'A' Rated Buy ETFs iShares S&P 100 ETF (OEF) Ratings History Chart Free access to the full ratings history for OEF. Sign up now! iShares S&P 100 ETF (OEF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 OEF iShares S&P 100 ETF 292.21 292.21N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 OEF iShares S&P 100 ETF 288.78 -3.43-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 OEF iShares S&P 100 ETF 290.94 2.160.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 OEF iShares S&P 100 ETF 284.79 -6.15-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 OEF iShares S&P 100 ETF 285.45 0.660.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 OEF iShares S&P 100 ETF 285.72 0.270.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 OEF iShares S&P 100 ETF 289.76 4.041.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 OEF iShares S&P 100 ETF 289.67 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 OEF iShares S&P 100 ETF 293.74 4.071.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 OEF iShares S&P 100 ETF 291.46 -2.28-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 OEF iShares S&P 100 ETF 288.07 -3.39-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 OEF iShares S&P 100 ETF 288.85 0.780.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 OEF iShares S&P 100 ETF 290.44 1.590.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 OEF iShares S&P 100 ETF 293.88 3.441.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 OEF iShares S&P 100 ETF 297.09 3.211.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 OEF iShares S&P 100 ETF 297.51 0.420.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 OEF iShares S&P 100 ETF 293.59 -3.92-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 OEF iShares S&P 100 ETF 291.15 -2.44-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 OEF iShares S&P 100 ETF 288.39 -2.76-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 OEF iShares S&P 100 ETF 287.73 -0.66-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 OEF iShares S&P 100 ETF 296.56 8.833.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 OEF iShares S&P 100 ETF 297.34 0.780.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 OEF iShares S&P 100 ETF 295.26 -2.08-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 OEF iShares S&P 100 ETF 294.87 -0.39-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 OEF iShares S&P 100 ETF 296.59 1.720.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 OEF iShares S&P 100 ETF 293.37 -3.22-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 OEF iShares S&P 100 ETF 293.82 0.450.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 OEF iShares S&P 100 ETF 295.18 1.370.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 OEF iShares S&P 100 ETF 294.31 -0.88-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 OEF iShares S&P 100 ETF 294.05 -0.26-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 OEF iShares S&P 100 ETF 291.63 -2.41-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 OEF iShares S&P 100 ETF 290.92 -0.71-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 OEF iShares S&P 100 ETF 289.41 -1.52-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 OEF iShares S&P 100 ETF 287.72 -1.69-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 OEF iShares S&P 100 ETF 288.48 0.760.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 OEF iShares S&P 100 ETF 286.62 -1.87-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 OEF iShares S&P 100 ETF 286.15 -0.47-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 OEF iShares S&P 100 ETF 285.74 -0.41-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 OEF iShares S&P 100 ETF 285.30 -0.44-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 OEF iShares S&P 100 ETF 285.54 0.240.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 OEF iShares S&P 100 ETF 283.88 -1.66-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 OEF iShares S&P 100 ETF 282.83 -1.05-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 OEF iShares S&P 100 ETF 286.98 4.151.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 OEF iShares S&P 100 ETF 288.79 1.810.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 OEF iShares S&P 100 ETF 288.45 -0.34-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 OEF iShares S&P 100 ETF 288.84 0.390.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 OEF iShares S&P 100 ETF 289.16 0.320.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 OEF iShares S&P 100 ETF 288.36 -0.80-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 OEF iShares S&P 100 ETF 285.46 -2.90-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 OEF iShares S&P 100 ETF 277.98 -7.48-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 OEF iShares S&P 100 ETF 275.07 -2.90-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 OEF iShares S&P 100 ETF 276.13 1.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 OEF iShares S&P 100 ETF 274.30 -1.84-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 OEF iShares S&P 100 ETF 280.65 6.352.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 OEF iShares S&P 100 ETF 281.68 1.030.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 OEF iShares S&P 100 ETF 280.86 -0.82-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 OEF iShares S&P 100 ETF 280.03 -0.83-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 OEF iShares S&P 100 ETF 279.68 -0.35-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 OEF iShares S&P 100 ETF 278.77 -0.92-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 OEF iShares S&P 100 ETF 282.10 3.331.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 OEF iShares S&P 100 ETF 281.56 -0.54-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 OEF iShares S&P 100 ETF 281.35 -0.21-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 OEF iShares S&P 100 ETF 280.12 -1.23-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 OEF iShares S&P 100 ETF 279.85 -0.27-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 OEF iShares S&P 100 ETF 278.74 -1.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 OEF iShares S&P 100 ETF 280.90 2.160.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 OEF iShares S&P 100 ETF 278.67 -2.23-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 OEF iShares S&P 100 ETF 277.65 -1.02-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 OEF iShares S&P 100 ETF 277.99 0.340.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 OEF iShares S&P 100 ETF 276.26 -1.73-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 OEF iShares S&P 100 ETF 272.95 -3.31-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 OEF iShares S&P 100 ETF 275.62 2.670.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 OEF iShares S&P 100 ETF 272.92 -2.70-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 OEF iShares S&P 100 ETF 272.96 0.040.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 OEF iShares S&P 100 ETF 272.98 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 OEF iShares S&P 100 ETF 276.05 3.071.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 OEF iShares S&P 100 ETF 274.67 -1.39-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 OEF iShares S&P 100 ETF 275.34 0.680.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 OEF iShares S&P 100 ETF 274.39 -0.96-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 OEF iShares S&P 100 ETF 274.56 0.180.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 OEF iShares S&P 100 ETF 273.63 -0.93-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 OEF iShares S&P 100 ETF 272.95 -0.68-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 OEF iShares S&P 100 ETF 273.45 0.500.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 OEF iShares S&P 100 ETF 268.54 -4.91-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 OEF iShares S&P 100 ETF 269.22 0.690.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 OEF iShares S&P 100 ETF 269.20 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 OEF iShares S&P 100 ETF 269.38 0.180.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 OEF iShares S&P 100 ETF 268.34 -1.05-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 OEF iShares S&P 100 ETF 265.65 -2.69-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 OEF iShares S&P 100 ETF 262.24 -3.41-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 OEF iShares S&P 100 ETF 260.70 -1.54-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 OEF iShares S&P 100 ETF 258.00 -2.71-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 OEF iShares S&P 100 ETF 262.87 4.871.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 OEF iShares S&P 100 ETF 263.20 0.330.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 OEF iShares S&P 100 ETF 263.62 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 OEF iShares S&P 100 ETF 269.72 6.102.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 OEF iShares S&P 100 ETF 267.21 -2.51-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 OEF iShares S&P 100 ETF 267.72 0.510.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 OEF iShares S&P 100 ETF 269.57 1.850.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 OEF iShares S&P 100 ETF 269.25 -0.32-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 OEF iShares S&P 100 ETF 269.60 0.350.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 OEF iShares S&P 100 ETF 267.30 -2.30-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 OEF iShares S&P 100 ETF 269.79 2.490.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 OEF iShares S&P 100 ETF 269.08 -0.71-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 OEF iShares S&P 100 ETF 269.45 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 OEF iShares S&P 100 ETF 266.62 -2.83-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 OEF iShares S&P 100 ETF 265.91 -0.71-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 OEF iShares S&P 100 ETF 261.07 -4.84-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 OEF iShares S&P 100 ETF 260.06 -1.00-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 OEF iShares S&P 100 ETF 255.13 -4.93-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 OEF iShares S&P 100 ETF 254.62 -0.51-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 OEF iShares S&P 100 ETF 253.20 -1.42-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 OEF iShares S&P 100 ETF 247.32 -5.89-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 OEF iShares S&P 100 ETF 249.01 1.690.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 OEF iShares S&P 100 ETF 247.36 -1.65-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 OEF iShares S&P 100 ETF 255.26 7.913.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 OEF iShares S&P 100 ETF 259.98 4.721.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 OEF iShares S&P 100 ETF 263.72 3.741.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 OEF iShares S&P 100 ETF 258.93 -4.79-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 OEF iShares S&P 100 ETF 260.97 2.040.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 OEF iShares S&P 100 ETF 260.73 -0.24-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 OEF iShares S&P 100 ETF 258.42 -2.31-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 OEF iShares S&P 100 ETF 260.12 1.700.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 OEF iShares S&P 100 ETF 267.30 7.182.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 OEF iShares S&P 100 ETF 267.27 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 OEF iShares S&P 100 ETF 264.49 -2.78-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 OEF iShares S&P 100 ETF 266.67 2.180.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 OEF iShares S&P 100 ETF 268.62 1.950.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 OEF iShares S&P 100 ETF 272.79 4.181.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 OEF iShares S&P 100 ETF 272.03 -0.76-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 OEF iShares S&P 100 ETF 271.13 -0.89-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 OEF iShares S&P 100 ETF 269.66 -1.47-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 OEF iShares S&P 100 ETF 273.98 4.321.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 OEF iShares S&P 100 ETF 271.00 -2.97-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 OEF iShares S&P 100 ETF 270.48 -0.53-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 OEF iShares S&P 100 ETF 270.39 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 OEF iShares S&P 100 ETF 268.08 -2.31-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 OEF iShares S&P 100 ETF 266.46 -1.62-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 OEF iShares S&P 100 ETF 264.55 -1.91-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 OEF iShares S&P 100 ETF 262.83 -1.72-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 OEF iShares S&P 100 ETF 264.51 1.680.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 OEF iShares S&P 100 ETF 264.11 -0.40-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 OEF iShares S&P 100 ETF 262.89 -1.22-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 OEF iShares S&P 100 ETF 261.00 -1.89-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 OEF iShares S&P 100 ETF 262.46 1.460.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 OEF iShares S&P 100 ETF 262.87 0.410.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 OEF iShares S&P 100 ETF 263.84 0.970.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 OEF iShares S&P 100 ETF 263.44 -0.41-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 OEF iShares S&P 100 ETF 261.46 -1.98-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 OEF iShares S&P 100 ETF 260.63 -0.83-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 OEF iShares S&P 100 ETF 259.38 -1.25-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 OEF iShares S&P 100 ETF 257.36 -2.02-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 OEF iShares S&P 100 ETF 256.07 -1.29-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 OEF iShares S&P 100 ETF 255.50 -0.57-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 OEF iShares S&P 100 ETF 255.53 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 OEF iShares S&P 100 ETF 255.43 -0.10-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 OEF iShares S&P 100 ETF 251.99 -3.44-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 OEF iShares S&P 100 ETF 251.33 -0.67-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 OEF iShares S&P 100 ETF 250.23 -1.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 OEF iShares S&P 100 ETF 248.60 -1.64-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 OEF iShares S&P 100 ETF 251.27 2.671.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 OEF iShares S&P 100 ETF 252.51 1.240.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 OEF iShares S&P 100 ETF 251.42 -1.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 OEF iShares S&P 100 ETF 249.54 -1.88-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 OEF iShares S&P 100 ETF 250.93 1.390.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 OEF iShares S&P 100 ETF 251.59 0.660.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 OEF iShares S&P 100 ETF 250.71 -0.88-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 OEF iShares S&P 100 ETF 250.39 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 OEF iShares S&P 100 ETF 250.09 -0.31-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 OEF iShares S&P 100 ETF 250.59 0.510.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 OEF iShares S&P 100 ETF 247.46 -3.14-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 OEF iShares S&P 100 ETF 246.20 -1.26-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 OEF iShares S&P 100 ETF 245.86 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 OEF iShares S&P 100 ETF 245.50 -0.36-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 OEF iShares S&P 100 ETF 244.65 -0.85-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 OEF iShares S&P 100 ETF 244.45 -0.20-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 OEF iShares S&P 100 ETF 244.29 -0.16-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 OEF iShares S&P 100 ETF 241.79 -2.50-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 OEF iShares S&P 100 ETF 238.31 -3.48-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 OEF iShares S&P 100 ETF 235.58 -2.73-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 OEF iShares S&P 100 ETF 236.53 0.950.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 OEF iShares S&P 100 ETF 240.16 3.621.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 OEF iShares S&P 100 ETF 239.63 -0.53-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 OEF iShares S&P 100 ETF 236.44 -3.20-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 OEF iShares S&P 100 ETF 237.87 1.440.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 OEF iShares S&P 100 ETF 238.03 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 OEF iShares S&P 100 ETF 234.92 -3.12-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 OEF iShares S&P 100 ETF 232.80 -2.11-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 OEF iShares S&P 100 ETF 235.72 2.921.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 OEF iShares S&P 100 ETF 236.02 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 OEF iShares S&P 100 ETF 237.49 1.470.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 OEF iShares S&P 100 ETF 237.96 0.480.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 OEF iShares S&P 100 ETF 241.20 3.231.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 OEF iShares S&P 100 ETF 244.41 3.211.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 OEF iShares S&P 100 ETF 241.73 -2.68-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 OEF iShares S&P 100 ETF 243.51 1.780.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 OEF iShares S&P 100 ETF 243.53 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 OEF iShares S&P 100 ETF 243.39 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 OEF iShares S&P 100 ETF 240.73 -2.66-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 OEF iShares S&P 100 ETF 243.86 3.121.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 OEF iShares S&P 100 ETF 243.79 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 OEF iShares S&P 100 ETF 245.12 1.330.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 OEF iShares S&P 100 ETF 245.43 0.320.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 OEF iShares S&P 100 ETF 245.68 0.250.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 OEF iShares S&P 100 ETF 243.92 -1.77-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 OEF iShares S&P 100 ETF 244.73 0.810.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 OEF iShares S&P 100 ETF 245.50 0.770.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 OEF iShares S&P 100 ETF 245.39 -0.11-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 OEF iShares S&P 100 ETF 245.26 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 OEF iShares S&P 100 ETF 242.98 -2.29-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 OEF iShares S&P 100 ETF 241.52 -1.45-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 OEF iShares S&P 100 ETF 239.52 -2.00-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 OEF iShares S&P 100 ETF 241.75 2.230.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 OEF iShares S&P 100 ETF 241.87 0.120.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 OEF iShares S&P 100 ETF 242.41 0.540.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 OEF iShares S&P 100 ETF 238.96 -3.45-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 OEF iShares S&P 100 ETF 239.34 0.380.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 OEF iShares S&P 100 ETF 241.12 1.780.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 OEF iShares S&P 100 ETF 238.64 -2.47-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 OEF iShares S&P 100 ETF 237.50 -1.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 OEF iShares S&P 100 ETF 240.20 2.701.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 OEF iShares S&P 100 ETF 240.88 0.680.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 OEF iShares S&P 100 ETF 238.52 -2.36-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 OEF iShares S&P 100 ETF 237.29 -1.23-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 OEF iShares S&P 100 ETF 237.91 0.620.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 OEF iShares S&P 100 ETF 237.68 -0.23-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 OEF iShares S&P 100 ETF 238.69 1.010.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 OEF iShares S&P 100 ETF 238.80 0.110.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 OEF iShares S&P 100 ETF 233.08 -5.73-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 OEF iShares S&P 100 ETF 232.91 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 OEF iShares S&P 100 ETF 234.47 1.560.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 OEF iShares S&P 100 ETF 235.54 1.070.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 OEF iShares S&P 100 ETF 234.59 -0.95-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 OEF iShares S&P 100 ETF 232.69 -1.90-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 OEF iShares S&P 100 ETF 235.72 3.031.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 OEF iShares S&P 100 ETF 236.06 0.350.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 OEF iShares S&P 100 ETF 234.49 -1.57-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 OEF iShares S&P 100 ETF 234.56 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 OEF iShares S&P 100 ETF 232.45 -2.11-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 OEF iShares S&P 100 ETF 232.02 -0.44-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 OEF iShares S&P 100 ETF 232.31 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 OEF iShares S&P 100 ETF 228.90 -3.41-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 OEF iShares S&P 100 ETF 226.12 -2.78-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 OEF iShares S&P 100 ETF 230.17 4.051.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 OEF iShares S&P 100 ETF 230.62 0.460.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 OEF iShares S&P 100 ETF 228.80 -1.82-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 OEF iShares S&P 100 ETF 229.05 0.250.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 OEF iShares S&P 100 ETF 228.26 -0.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 OEF iShares S&P 100 ETF 227.47 -0.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 OEF iShares S&P 100 ETF 226.38 -1.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 OEF iShares S&P 100 ETF 226.37 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 OEF iShares S&P 100 ETF 222.97 -3.40-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 OEF iShares S&P 100 ETF 220.95 -2.02-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 OEF iShares S&P 100 ETF 221.91 0.960.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 OEF iShares S&P 100 ETF 222.57 0.660.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 OEF iShares S&P 100 ETF 222.33 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 OEF iShares S&P 100 ETF 222.55 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 OEF iShares S&P 100 ETF 220.94 -1.61-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 OEF iShares S&P 100 ETF 221.14 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 OEF iShares S&P 100 ETF 217.66 -3.48-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 OEF iShares S&P 100 ETF 217.40 -0.26-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 OEF iShares S&P 100 ETF 218.11 0.710.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 OEF iShares S&P 100 ETF 219.49 1.380.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 OEF iShares S&P 100 ETF 220.94 1.450.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 OEF iShares S&P 100 ETF 221.58 0.640.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 OEF iShares S&P 100 ETF 221.35 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 OEF iShares S&P 100 ETF 221.01 -0.34-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 OEF iShares S&P 100 ETF 220.18 -0.83-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 OEF iShares S&P 100 ETF 220.11 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 OEF iShares S&P 100 ETF 218.02 -2.09-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 OEF iShares S&P 100 ETF 221.00 2.981.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 OEF iShares S&P 100 ETF 219.89 -1.11-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 OEF iShares S&P 100 ETF 218.24 -1.65-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 OEF iShares S&P 100 ETF 217.97 -0.28-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 OEF iShares S&P 100 ETF 217.75 -0.22-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 OEF iShares S&P 100 ETF 215.48 -2.27-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 OEF iShares S&P 100 ETF 214.33 -1.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 OEF iShares S&P 100 ETF 214.36 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 OEF iShares S&P 100 ETF 213.22 -1.13-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 OEF iShares S&P 100 ETF 211.30 -1.92-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 OEF iShares S&P 100 ETF 212.39 1.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 OEF iShares S&P 100 ETF 211.55 -0.85-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 OEF iShares S&P 100 ETF 213.17 1.630.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 OEF iShares S&P 100 ETF 212.62 -0.55-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 OEF iShares S&P 100 ETF 212.12 -0.50-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 OEF iShares S&P 100 ETF 212.56 0.440.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 OEF iShares S&P 100 ETF 212.17 -0.39-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 OEF iShares S&P 100 ETF 212.37 0.210.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 OEF iShares S&P 100 ETF 212.66 0.290.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 OEF iShares S&P 100 ETF 211.77 -0.89-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 OEF iShares S&P 100 ETF 212.44 0.670.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 OEF iShares S&P 100 ETF 210.56 -1.88-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 OEF iShares S&P 100 ETF 210.61 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 OEF iShares S&P 100 ETF 210.11 -0.50-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 OEF iShares S&P 100 ETF 209.59 -0.51-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 OEF iShares S&P 100 ETF 206.25 -3.34-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 OEF iShares S&P 100 ETF 206.45 0.200.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 OEF iShares S&P 100 ETF 203.02 -3.43-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 OEF iShares S&P 100 ETF 204.80 1.790.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 OEF iShares S&P 100 ETF 204.32 -0.48-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
