iShares S&P 100 ETF (OEF) Ratings OEF Home News Ratings Charts Dividends iShares S&P 100 ETF (OEF): $287.73 8.83 (-2.98%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add OEF to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #18 of 280 in category See All 'A' Rated Buy ETFs iShares S&P 100 ETF (OEF) Ratings History Chart Free access to the full ratings history for OEF. Sign up now! iShares S&P 100 ETF (OEF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-17 OEF iShares S&P 100 ETF 296.56 296.56N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 OEF iShares S&P 100 ETF 298.10 1.540.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 OEF iShares S&P 100 ETF 296.02 -2.08-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 OEF iShares S&P 100 ETF 295.63 -0.39-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 OEF iShares S&P 100 ETF 297.35 1.720.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 OEF iShares S&P 100 ETF 294.12 -3.23-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 OEF iShares S&P 100 ETF 294.57 0.450.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 OEF iShares S&P 100 ETF 295.94 1.370.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 OEF iShares S&P 100 ETF 295.06 -0.88-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 OEF iShares S&P 100 ETF 294.80 -0.26-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 OEF iShares S&P 100 ETF 292.38 -2.42-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 OEF iShares S&P 100 ETF 291.67 -0.71-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 OEF iShares S&P 100 ETF 290.15 -1.52-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 OEF iShares S&P 100 ETF 288.46 -1.69-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 OEF iShares S&P 100 ETF 289.22 0.760.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 OEF iShares S&P 100 ETF 287.35 -1.87-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 OEF iShares S&P 100 ETF 286.88 -0.47-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 OEF iShares S&P 100 ETF 286.47 -0.41-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 OEF iShares S&P 100 ETF 286.03 -0.44-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 OEF iShares S&P 100 ETF 286.27 0.240.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 OEF iShares S&P 100 ETF 284.61 -1.66-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 OEF iShares S&P 100 ETF 283.56 -1.05-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 OEF iShares S&P 100 ETF 287.72 4.161.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 OEF iShares S&P 100 ETF 289.53 1.810.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 OEF iShares S&P 100 ETF 289.19 -0.34-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 OEF iShares S&P 100 ETF 289.58 0.390.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 OEF iShares S&P 100 ETF 289.90 0.320.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 OEF iShares S&P 100 ETF 289.10 -0.80-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 OEF iShares S&P 100 ETF 286.19 -2.91-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 OEF iShares S&P 100 ETF 278.69 -7.50-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 OEF iShares S&P 100 ETF 275.78 -2.91-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 OEF iShares S&P 100 ETF 276.84 1.060.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 OEF iShares S&P 100 ETF 275.00 -1.84-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 OEF iShares S&P 100 ETF 281.37 6.372.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 OEF iShares S&P 100 ETF 282.40 1.030.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 OEF iShares S&P 100 ETF 281.58 -0.82-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 OEF iShares S&P 100 ETF 280.75 -0.83-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 OEF iShares S&P 100 ETF 280.40 -0.35-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 OEF iShares S&P 100 ETF 279.48 -0.92-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 OEF iShares S&P 100 ETF 282.82 3.341.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 OEF iShares S&P 100 ETF 282.28 -0.54-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 OEF iShares S&P 100 ETF 282.07 -0.21-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 OEF iShares S&P 100 ETF 280.84 -1.23-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 OEF iShares S&P 100 ETF 280.57 -0.27-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 OEF iShares S&P 100 ETF 279.45 -1.12-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 OEF iShares S&P 100 ETF 281.62 2.170.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 OEF iShares S&P 100 ETF 279.38 -2.24-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 OEF iShares S&P 100 ETF 278.36 -1.02-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 OEF iShares S&P 100 ETF 278.70 0.340.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 OEF iShares S&P 100 ETF 276.97 -1.73-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 OEF iShares S&P 100 ETF 273.65 -3.32-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 OEF iShares S&P 100 ETF 276.33 2.680.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 OEF iShares S&P 100 ETF 273.62 -2.71-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 OEF iShares S&P 100 ETF 273.66 0.040.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 OEF iShares S&P 100 ETF 273.68 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 OEF iShares S&P 100 ETF 276.76 3.081.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 OEF iShares S&P 100 ETF 275.37 -1.39-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 OEF iShares S&P 100 ETF 276.05 0.680.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 OEF iShares S&P 100 ETF 275.09 -0.96-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 OEF iShares S&P 100 ETF 275.27 0.180.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 OEF iShares S&P 100 ETF 274.33 -0.94-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 OEF iShares S&P 100 ETF 273.65 -0.68-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 OEF iShares S&P 100 ETF 274.15 0.500.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 OEF iShares S&P 100 ETF 269.23 -4.93-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 OEF iShares S&P 100 ETF 269.91 0.690.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 OEF iShares S&P 100 ETF 269.89 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 OEF iShares S&P 100 ETF 270.07 0.180.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 OEF iShares S&P 100 ETF 269.03 -1.05-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 OEF iShares S&P 100 ETF 266.33 -2.69-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 OEF iShares S&P 100 ETF 262.91 -3.42-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 OEF iShares S&P 100 ETF 261.37 -1.55-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 OEF iShares S&P 100 ETF 258.66 -2.71-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 OEF iShares S&P 100 ETF 263.54 4.891.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 OEF iShares S&P 100 ETF 263.87 0.330.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 OEF iShares S&P 100 ETF 264.30 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 OEF iShares S&P 100 ETF 270.41 6.112.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 OEF iShares S&P 100 ETF 267.90 -2.51-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 OEF iShares S&P 100 ETF 268.41 0.510.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 OEF iShares S&P 100 ETF 270.26 1.850.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 OEF iShares S&P 100 ETF 269.94 -0.32-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 OEF iShares S&P 100 ETF 270.29 0.350.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 OEF iShares S&P 100 ETF 267.99 -2.30-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 OEF iShares S&P 100 ETF 270.48 2.490.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 OEF iShares S&P 100 ETF 269.77 -0.71-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 OEF iShares S&P 100 ETF 270.14 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 OEF iShares S&P 100 ETF 267.30 -2.84-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 OEF iShares S&P 100 ETF 266.59 -0.71-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 OEF iShares S&P 100 ETF 261.74 -4.86-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 OEF iShares S&P 100 ETF 260.73 -1.01-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 OEF iShares S&P 100 ETF 255.79 -4.95-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 OEF iShares S&P 100 ETF 255.28 -0.51-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 OEF iShares S&P 100 ETF 253.85 -1.43-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 OEF iShares S&P 100 ETF 247.95 -5.90-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 OEF iShares S&P 100 ETF 249.65 1.700.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 OEF iShares S&P 100 ETF 247.99 -1.66-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 OEF iShares S&P 100 ETF 255.92 7.933.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 OEF iShares S&P 100 ETF 260.65 4.741.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 OEF iShares S&P 100 ETF 264.40 3.751.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 OEF iShares S&P 100 ETF 259.59 -4.81-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 OEF iShares S&P 100 ETF 261.64 2.040.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 OEF iShares S&P 100 ETF 261.40 -0.24-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 OEF iShares S&P 100 ETF 259.09 -2.31-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 OEF iShares S&P 100 ETF 260.79 1.710.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 OEF iShares S&P 100 ETF 267.99 7.202.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 OEF iShares S&P 100 ETF 267.96 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 OEF iShares S&P 100 ETF 265.17 -2.79-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 OEF iShares S&P 100 ETF 267.35 2.180.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 OEF iShares S&P 100 ETF 269.31 1.950.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 OEF iShares S&P 100 ETF 273.49 4.191.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 OEF iShares S&P 100 ETF 272.73 -0.77-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 OEF iShares S&P 100 ETF 271.83 -0.90-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 OEF iShares S&P 100 ETF 270.35 -1.48-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 OEF iShares S&P 100 ETF 274.68 4.331.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 OEF iShares S&P 100 ETF 271.70 -2.98-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 OEF iShares S&P 100 ETF 271.17 -0.53-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 OEF iShares S&P 100 ETF 271.08 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 OEF iShares S&P 100 ETF 268.77 -2.31-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 OEF iShares S&P 100 ETF 267.14 -1.63-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 OEF iShares S&P 100 ETF 265.23 -1.92-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 OEF iShares S&P 100 ETF 263.50 -1.72-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 OEF iShares S&P 100 ETF 265.19 1.690.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 OEF iShares S&P 100 ETF 264.79 -0.40-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 OEF iShares S&P 100 ETF 263.56 -1.23-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 OEF iShares S&P 100 ETF 261.67 -1.89-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 OEF iShares S&P 100 ETF 263.13 1.470.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 OEF iShares S&P 100 ETF 263.54 0.410.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 OEF iShares S&P 100 ETF 264.52 0.980.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 OEF iShares S&P 100 ETF 264.11 -0.41-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 OEF iShares S&P 100 ETF 262.13 -1.98-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 OEF iShares S&P 100 ETF 261.30 -0.83-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 OEF iShares S&P 100 ETF 260.04 -1.26-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 OEF iShares S&P 100 ETF 258.02 -2.02-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 OEF iShares S&P 100 ETF 256.72 -1.30-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 OEF iShares S&P 100 ETF 256.16 -0.57-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 OEF iShares S&P 100 ETF 256.19 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 OEF iShares S&P 100 ETF 256.09 -0.10-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 OEF iShares S&P 100 ETF 252.64 -3.45-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 OEF iShares S&P 100 ETF 251.97 -0.67-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 OEF iShares S&P 100 ETF 250.88 -1.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 OEF iShares S&P 100 ETF 249.24 -1.64-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 OEF iShares S&P 100 ETF 251.91 2.681.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 OEF iShares S&P 100 ETF 253.15 1.240.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 OEF iShares S&P 100 ETF 252.07 -1.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 OEF iShares S&P 100 ETF 250.18 -1.89-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 OEF iShares S&P 100 ETF 251.57 1.390.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 OEF iShares S&P 100 ETF 252.24 0.670.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 OEF iShares S&P 100 ETF 251.35 -0.88-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 OEF iShares S&P 100 ETF 251.04 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 OEF iShares S&P 100 ETF 250.73 -0.31-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 OEF iShares S&P 100 ETF 251.23 0.510.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 OEF iShares S&P 100 ETF 248.09 -3.14-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 OEF iShares S&P 100 ETF 246.83 -1.26-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 OEF iShares S&P 100 ETF 246.49 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 OEF iShares S&P 100 ETF 246.13 -0.36-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 OEF iShares S&P 100 ETF 245.28 -0.86-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 OEF iShares S&P 100 ETF 245.08 -0.20-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 OEF iShares S&P 100 ETF 244.92 -0.16-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 OEF iShares S&P 100 ETF 242.41 -2.51-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 OEF iShares S&P 100 ETF 238.92 -3.49-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 OEF iShares S&P 100 ETF 236.19 -2.74-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 OEF iShares S&P 100 ETF 237.14 0.950.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 OEF iShares S&P 100 ETF 240.77 3.631.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 OEF iShares S&P 100 ETF 240.24 -0.53-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 OEF iShares S&P 100 ETF 237.04 -3.20-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 OEF iShares S&P 100 ETF 238.48 1.440.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 OEF iShares S&P 100 ETF 238.64 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 OEF iShares S&P 100 ETF 235.52 -3.12-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 OEF iShares S&P 100 ETF 233.40 -2.12-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 OEF iShares S&P 100 ETF 236.33 2.921.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 OEF iShares S&P 100 ETF 236.62 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 OEF iShares S&P 100 ETF 238.10 1.470.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 OEF iShares S&P 100 ETF 238.57 0.480.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 OEF iShares S&P 100 ETF 241.82 3.241.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 OEF iShares S&P 100 ETF 245.04 3.221.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 OEF iShares S&P 100 ETF 242.35 -2.69-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 OEF iShares S&P 100 ETF 244.13 1.780.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 OEF iShares S&P 100 ETF 244.15 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 OEF iShares S&P 100 ETF 244.01 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 OEF iShares S&P 100 ETF 241.35 -2.67-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 OEF iShares S&P 100 ETF 244.48 3.131.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 OEF iShares S&P 100 ETF 244.41 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 OEF iShares S&P 100 ETF 245.74 1.330.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 OEF iShares S&P 100 ETF 246.06 0.320.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 OEF iShares S&P 100 ETF 246.31 0.250.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 OEF iShares S&P 100 ETF 244.54 -1.77-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 OEF iShares S&P 100 ETF 245.36 0.820.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 OEF iShares S&P 100 ETF 246.13 0.780.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 OEF iShares S&P 100 ETF 246.02 -0.11-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 OEF iShares S&P 100 ETF 245.89 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 OEF iShares S&P 100 ETF 243.60 -2.29-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 OEF iShares S&P 100 ETF 242.14 -1.46-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 OEF iShares S&P 100 ETF 240.14 -2.00-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 OEF iShares S&P 100 ETF 242.37 2.230.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 OEF iShares S&P 100 ETF 242.49 0.120.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 OEF iShares S&P 100 ETF 243.03 0.550.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 OEF iShares S&P 100 ETF 239.57 -3.46-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 OEF iShares S&P 100 ETF 239.95 0.380.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 OEF iShares S&P 100 ETF 241.74 1.790.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 OEF iShares S&P 100 ETF 239.26 -2.48-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 OEF iShares S&P 100 ETF 238.11 -1.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 OEF iShares S&P 100 ETF 240.81 2.711.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 OEF iShares S&P 100 ETF 241.50 0.680.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 OEF iShares S&P 100 ETF 239.13 -2.37-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 OEF iShares S&P 100 ETF 237.90 -1.23-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 OEF iShares S&P 100 ETF 238.52 0.630.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 OEF iShares S&P 100 ETF 238.29 -0.23-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 OEF iShares S&P 100 ETF 239.31 1.010.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 OEF iShares S&P 100 ETF 239.42 0.110.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 OEF iShares S&P 100 ETF 233.67 -5.74-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 OEF iShares S&P 100 ETF 233.51 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 OEF iShares S&P 100 ETF 235.07 1.570.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 OEF iShares S&P 100 ETF 236.14 1.070.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 OEF iShares S&P 100 ETF 235.19 -0.95-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 OEF iShares S&P 100 ETF 233.29 -1.90-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 OEF iShares S&P 100 ETF 236.32 3.031.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 OEF iShares S&P 100 ETF 236.67 0.350.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 OEF iShares S&P 100 ETF 235.09 -1.58-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 OEF iShares S&P 100 ETF 235.16 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 OEF iShares S&P 100 ETF 233.05 -2.11-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 OEF iShares S&P 100 ETF 232.61 -0.44-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 OEF iShares S&P 100 ETF 232.91 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 OEF iShares S&P 100 ETF 229.49 -3.42-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 OEF iShares S&P 100 ETF 226.70 -2.79-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 OEF iShares S&P 100 ETF 230.76 4.061.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 OEF iShares S&P 100 ETF 231.21 0.460.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 OEF iShares S&P 100 ETF 229.39 -1.82-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 OEF iShares S&P 100 ETF 229.64 0.250.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 OEF iShares S&P 100 ETF 228.84 -0.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 OEF iShares S&P 100 ETF 228.05 -0.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 OEF iShares S&P 100 ETF 226.96 -1.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 OEF iShares S&P 100 ETF 226.95 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 OEF iShares S&P 100 ETF 223.54 -3.41-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 OEF iShares S&P 100 ETF 221.52 -2.02-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 OEF iShares S&P 100 ETF 222.48 0.960.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 OEF iShares S&P 100 ETF 223.14 0.660.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 OEF iShares S&P 100 ETF 222.91 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 OEF iShares S&P 100 ETF 223.12 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 OEF iShares S&P 100 ETF 221.51 -1.62-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 OEF iShares S&P 100 ETF 221.71 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 OEF iShares S&P 100 ETF 218.22 -3.49-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 OEF iShares S&P 100 ETF 217.96 -0.26-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 OEF iShares S&P 100 ETF 218.67 0.710.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 OEF iShares S&P 100 ETF 220.05 1.380.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 OEF iShares S&P 100 ETF 221.51 1.460.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 OEF iShares S&P 100 ETF 222.15 0.640.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 OEF iShares S&P 100 ETF 221.91 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 OEF iShares S&P 100 ETF 221.58 -0.34-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 OEF iShares S&P 100 ETF 220.74 -0.83-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 OEF iShares S&P 100 ETF 220.67 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 OEF iShares S&P 100 ETF 218.58 -2.09-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 OEF iShares S&P 100 ETF 221.57 2.991.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 OEF iShares S&P 100 ETF 220.45 -1.12-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 OEF iShares S&P 100 ETF 218.80 -1.65-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 OEF iShares S&P 100 ETF 218.52 -0.28-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 OEF iShares S&P 100 ETF 218.31 -0.22-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 OEF iShares S&P 100 ETF 216.03 -2.27-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 OEF iShares S&P 100 ETF 214.88 -1.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 OEF iShares S&P 100 ETF 214.91 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 OEF iShares S&P 100 ETF 213.77 -1.14-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 OEF iShares S&P 100 ETF 211.84 -1.93-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 OEF iShares S&P 100 ETF 212.94 1.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 OEF iShares S&P 100 ETF 212.09 -0.85-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 OEF iShares S&P 100 ETF 213.72 1.630.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 OEF iShares S&P 100 ETF 213.17 -0.55-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 OEF iShares S&P 100 ETF 212.66 -0.50-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 OEF iShares S&P 100 ETF 213.11 0.440.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 OEF iShares S&P 100 ETF 212.71 -0.40-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 OEF iShares S&P 100 ETF 212.92 0.210.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 OEF iShares S&P 100 ETF 213.21 0.290.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 OEF iShares S&P 100 ETF 212.32 -0.89-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 OEF iShares S&P 100 ETF 212.99 0.670.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 OEF iShares S&P 100 ETF 211.10 -1.89-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 OEF iShares S&P 100 ETF 211.15 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 OEF iShares S&P 100 ETF 210.65 -0.50-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 OEF iShares S&P 100 ETF 210.13 -0.51-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 OEF iShares S&P 100 ETF 206.78 -3.35-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 OEF iShares S&P 100 ETF 206.98 0.200.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 OEF iShares S&P 100 ETF 203.54 -3.44-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 OEF iShares S&P 100 ETF 205.33 1.790.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 OEF iShares S&P 100 ETF 204.84 -0.48-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 OEF iShares S&P 100 ETF 203.90 -0.94-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 OEF iShares S&P 100 ETF 202.96 -0.94-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 OEF iShares S&P 100 ETF 201.46 -1.50-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 OEF iShares S&P 100 ETF 197.83 -3.63-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 OEF iShares S&P 100 ETF 195.27 -2.56-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 OEF iShares S&P 100 ETF 194.33 -0.94-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 OEF iShares S&P 100 ETF 191.51 -2.83-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 OEF iShares S&P 100 ETF 191.96 0.460.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 OEF iShares S&P 100 ETF 195.23 3.271.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 OEF iShares S&P 100 ETF 198.23 3.001.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 OEF iShares S&P 100 ETF 196.49 -1.74-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 OEF iShares S&P 100 ETF 196.61 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 OEF iShares S&P 100 ETF 199.02 2.411.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 OEF iShares S&P 100 ETF 200.26 1.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 OEF iShares S&P 100 ETF 202.87 2.611.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 OEF iShares S&P 100 ETF 203.31 0.440.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 OEF iShares S&P 100 ETF 201.33 -1.98-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 OEF iShares S&P 100 ETF 202.61 1.280.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 OEF iShares S&P 100 ETF 203.42 0.810.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 OEF iShares S&P 100 ETF 202.29 -1.13-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 OEF iShares S&P 100 ETF 201.52 -0.77-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 OEF iShares S&P 100 ETF 200.31 -1.21-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
