iShares S&P 100 ETF (OEF) Ratings OEF Home News Ratings Charts Dividends iShares S&P 100 ETF (OEF): $262.19 2.32 (+0.89%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add OEF to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #17 of 280 in category See All 'A' Rated Buy ETFs iShares S&P 100 ETF (OEF) Ratings History Chart Free access to the full ratings history for OEF. Sign up now! iShares S&P 100 ETF (OEF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-07-25 OEF iShares S&P 100 ETF 259.87 259.87N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 OEF iShares S&P 100 ETF 261.58 1.710.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 OEF iShares S&P 100 ETF 268.80 7.222.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 OEF iShares S&P 100 ETF 268.77 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 OEF iShares S&P 100 ETF 265.97 -2.80-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 OEF iShares S&P 100 ETF 268.16 2.190.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 OEF iShares S&P 100 ETF 270.12 1.960.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 OEF iShares S&P 100 ETF 274.32 4.201.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 OEF iShares S&P 100 ETF 273.55 -0.77-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 OEF iShares S&P 100 ETF 272.65 -0.90-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 OEF iShares S&P 100 ETF 271.17 -1.48-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 OEF iShares S&P 100 ETF 275.51 4.341.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 OEF iShares S&P 100 ETF 272.52 -2.99-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 OEF iShares S&P 100 ETF 271.99 -0.53-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 OEF iShares S&P 100 ETF 271.90 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 OEF iShares S&P 100 ETF 269.58 -2.32-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 OEF iShares S&P 100 ETF 267.95 -1.63-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 OEF iShares S&P 100 ETF 266.03 -1.92-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 OEF iShares S&P 100 ETF 264.30 -1.73-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 OEF iShares S&P 100 ETF 265.99 1.690.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 OEF iShares S&P 100 ETF 265.59 -0.40-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 OEF iShares S&P 100 ETF 264.36 -1.23-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 OEF iShares S&P 100 ETF 262.46 -1.90-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 OEF iShares S&P 100 ETF 263.93 1.470.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 OEF iShares S&P 100 ETF 264.34 0.410.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 OEF iShares S&P 100 ETF 265.32 0.980.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 OEF iShares S&P 100 ETF 264.91 -0.41-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 OEF iShares S&P 100 ETF 262.92 -1.99-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 OEF iShares S&P 100 ETF 262.09 -0.83-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 OEF iShares S&P 100 ETF 260.83 -1.26-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 OEF iShares S&P 100 ETF 258.80 -2.03-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 OEF iShares S&P 100 ETF 257.50 -1.30-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 OEF iShares S&P 100 ETF 256.93 -0.57-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 OEF iShares S&P 100 ETF 256.96 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 OEF iShares S&P 100 ETF 256.86 -0.10-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 OEF iShares S&P 100 ETF 253.40 -3.46-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 OEF iShares S&P 100 ETF 252.73 -0.67-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 OEF iShares S&P 100 ETF 251.64 -1.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 OEF iShares S&P 100 ETF 249.99 -1.65-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 OEF iShares S&P 100 ETF 252.67 2.681.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 OEF iShares S&P 100 ETF 253.92 1.250.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 OEF iShares S&P 100 ETF 252.83 -1.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 OEF iShares S&P 100 ETF 250.94 -1.90-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 OEF iShares S&P 100 ETF 252.33 1.400.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 OEF iShares S&P 100 ETF 253.00 0.670.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 OEF iShares S&P 100 ETF 252.11 -0.89-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 OEF iShares S&P 100 ETF 251.80 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 OEF iShares S&P 100 ETF 251.49 -0.31-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 OEF iShares S&P 100 ETF 252.00 0.510.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 OEF iShares S&P 100 ETF 248.84 -3.15-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 OEF iShares S&P 100 ETF 247.58 -1.27-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 OEF iShares S&P 100 ETF 247.24 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 OEF iShares S&P 100 ETF 246.88 -0.36-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 OEF iShares S&P 100 ETF 246.02 -0.86-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 OEF iShares S&P 100 ETF 245.82 -0.20-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 OEF iShares S&P 100 ETF 245.66 -0.16-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 OEF iShares S&P 100 ETF 243.15 -2.51-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 OEF iShares S&P 100 ETF 239.65 -3.50-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 OEF iShares S&P 100 ETF 236.90 -2.74-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 OEF iShares S&P 100 ETF 237.86 0.960.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 OEF iShares S&P 100 ETF 241.50 3.641.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 OEF iShares S&P 100 ETF 240.97 -0.53-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 OEF iShares S&P 100 ETF 237.76 -3.21-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 OEF iShares S&P 100 ETF 239.21 1.450.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 OEF iShares S&P 100 ETF 239.37 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 OEF iShares S&P 100 ETF 236.23 -3.13-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 OEF iShares S&P 100 ETF 234.11 -2.13-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 OEF iShares S&P 100 ETF 237.04 2.931.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 OEF iShares S&P 100 ETF 237.34 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 OEF iShares S&P 100 ETF 238.82 1.480.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 OEF iShares S&P 100 ETF 239.30 0.480.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 OEF iShares S&P 100 ETF 242.55 3.251.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 OEF iShares S&P 100 ETF 245.78 3.231.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 OEF iShares S&P 100 ETF 243.09 -2.69-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 OEF iShares S&P 100 ETF 244.87 1.790.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 OEF iShares S&P 100 ETF 244.89 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 OEF iShares S&P 100 ETF 244.75 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 OEF iShares S&P 100 ETF 242.08 -2.67-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 OEF iShares S&P 100 ETF 245.22 3.141.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 OEF iShares S&P 100 ETF 245.15 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 OEF iShares S&P 100 ETF 246.49 1.340.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 OEF iShares S&P 100 ETF 246.81 0.320.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 OEF iShares S&P 100 ETF 247.06 0.250.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 OEF iShares S&P 100 ETF 245.28 -1.78-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 OEF iShares S&P 100 ETF 246.10 0.820.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 OEF iShares S&P 100 ETF 246.88 0.780.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 OEF iShares S&P 100 ETF 246.77 -0.11-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 OEF iShares S&P 100 ETF 246.63 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 OEF iShares S&P 100 ETF 244.34 -2.30-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 OEF iShares S&P 100 ETF 242.87 -1.46-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 OEF iShares S&P 100 ETF 240.87 -2.01-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 OEF iShares S&P 100 ETF 243.10 2.240.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 OEF iShares S&P 100 ETF 243.22 0.120.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 OEF iShares S&P 100 ETF 243.77 0.550.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 OEF iShares S&P 100 ETF 240.30 -3.47-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 OEF iShares S&P 100 ETF 240.68 0.380.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 OEF iShares S&P 100 ETF 242.47 1.790.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 OEF iShares S&P 100 ETF 239.98 -2.49-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 OEF iShares S&P 100 ETF 238.83 -1.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 OEF iShares S&P 100 ETF 241.54 2.721.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 OEF iShares S&P 100 ETF 242.23 0.690.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 OEF iShares S&P 100 ETF 239.85 -2.38-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 OEF iShares S&P 100 ETF 238.62 -1.23-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 OEF iShares S&P 100 ETF 239.24 0.630.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 OEF iShares S&P 100 ETF 239.02 -0.23-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 OEF iShares S&P 100 ETF 240.03 1.020.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 OEF iShares S&P 100 ETF 240.14 0.110.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 OEF iShares S&P 100 ETF 234.38 -5.76-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 OEF iShares S&P 100 ETF 234.21 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 OEF iShares S&P 100 ETF 235.78 1.570.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 OEF iShares S&P 100 ETF 236.86 1.070.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 OEF iShares S&P 100 ETF 235.90 -0.96-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 OEF iShares S&P 100 ETF 233.99 -1.91-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 OEF iShares S&P 100 ETF 237.04 3.041.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 OEF iShares S&P 100 ETF 237.38 0.350.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 OEF iShares S&P 100 ETF 235.80 -1.58-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 OEF iShares S&P 100 ETF 235.87 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 OEF iShares S&P 100 ETF 233.75 -2.12-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 OEF iShares S&P 100 ETF 233.32 -0.44-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 OEF iShares S&P 100 ETF 233.62 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 OEF iShares S&P 100 ETF 230.18 -3.43-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 OEF iShares S&P 100 ETF 227.39 -2.79-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 OEF iShares S&P 100 ETF 231.46 4.071.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 OEF iShares S&P 100 ETF 231.91 0.460.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 OEF iShares S&P 100 ETF 230.08 -1.83-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 OEF iShares S&P 100 ETF 230.33 0.250.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 OEF iShares S&P 100 ETF 229.54 -0.80-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 OEF iShares S&P 100 ETF 228.74 -0.80-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 OEF iShares S&P 100 ETF 227.65 -1.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 OEF iShares S&P 100 ETF 227.64 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 OEF iShares S&P 100 ETF 224.22 -3.42-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 OEF iShares S&P 100 ETF 222.19 -2.03-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 OEF iShares S&P 100 ETF 223.15 0.960.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 OEF iShares S&P 100 ETF 223.82 0.670.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 OEF iShares S&P 100 ETF 223.58 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 OEF iShares S&P 100 ETF 223.80 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 OEF iShares S&P 100 ETF 222.18 -1.62-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 OEF iShares S&P 100 ETF 222.38 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 OEF iShares S&P 100 ETF 218.88 -3.50-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 OEF iShares S&P 100 ETF 218.62 -0.26-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 OEF iShares S&P 100 ETF 219.33 0.720.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 OEF iShares S&P 100 ETF 220.72 1.380.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 OEF iShares S&P 100 ETF 222.18 1.460.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 OEF iShares S&P 100 ETF 222.82 0.650.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 OEF iShares S&P 100 ETF 222.59 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 OEF iShares S&P 100 ETF 222.25 -0.34-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 OEF iShares S&P 100 ETF 221.41 -0.84-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 OEF iShares S&P 100 ETF 221.34 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 OEF iShares S&P 100 ETF 219.24 -2.10-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 OEF iShares S&P 100 ETF 222.24 3.001.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 OEF iShares S&P 100 ETF 221.12 -1.12-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 OEF iShares S&P 100 ETF 219.46 -1.66-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 OEF iShares S&P 100 ETF 219.19 -0.28-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 OEF iShares S&P 100 ETF 218.97 -0.22-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 OEF iShares S&P 100 ETF 216.69 -2.28-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 OEF iShares S&P 100 ETF 215.53 -1.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 OEF iShares S&P 100 ETF 215.56 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 OEF iShares S&P 100 ETF 214.42 -1.14-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 OEF iShares S&P 100 ETF 212.48 -1.93-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 OEF iShares S&P 100 ETF 213.58 1.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 OEF iShares S&P 100 ETF 212.73 -0.85-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 OEF iShares S&P 100 ETF 214.37 1.640.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 OEF iShares S&P 100 ETF 213.81 -0.56-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 OEF iShares S&P 100 ETF 213.31 -0.51-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 OEF iShares S&P 100 ETF 213.75 0.450.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 OEF iShares S&P 100 ETF 213.36 -0.40-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 OEF iShares S&P 100 ETF 213.56 0.210.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 OEF iShares S&P 100 ETF 213.85 0.290.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 OEF iShares S&P 100 ETF 212.96 -0.89-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 OEF iShares S&P 100 ETF 213.63 0.680.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 OEF iShares S&P 100 ETF 211.74 -1.89-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 OEF iShares S&P 100 ETF 211.79 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 OEF iShares S&P 100 ETF 211.28 -0.51-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 OEF iShares S&P 100 ETF 210.77 -0.52-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 OEF iShares S&P 100 ETF 207.41 -3.36-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 OEF iShares S&P 100 ETF 207.60 0.200.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 OEF iShares S&P 100 ETF 204.15 -3.45-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 OEF iShares S&P 100 ETF 205.95 1.800.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 OEF iShares S&P 100 ETF 205.46 -0.49-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 OEF iShares S&P 100 ETF 204.52 -0.94-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 OEF iShares S&P 100 ETF 203.58 -0.94-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 OEF iShares S&P 100 ETF 202.07 -1.51-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 OEF iShares S&P 100 ETF 198.43 -3.64-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 OEF iShares S&P 100 ETF 195.86 -2.57-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 OEF iShares S&P 100 ETF 194.92 -0.94-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 OEF iShares S&P 100 ETF 192.09 -2.84-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 OEF iShares S&P 100 ETF 192.54 0.460.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 OEF iShares S&P 100 ETF 195.82 3.281.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 OEF iShares S&P 100 ETF 198.83 3.011.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 OEF iShares S&P 100 ETF 197.08 -1.75-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 OEF iShares S&P 100 ETF 197.20 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 OEF iShares S&P 100 ETF 199.62 2.421.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 OEF iShares S&P 100 ETF 200.86 1.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 OEF iShares S&P 100 ETF 203.48 2.621.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 OEF iShares S&P 100 ETF 203.93 0.450.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 OEF iShares S&P 100 ETF 201.94 -1.98-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 OEF iShares S&P 100 ETF 203.22 1.280.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 OEF iShares S&P 100 ETF 204.03 0.810.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 OEF iShares S&P 100 ETF 202.90 -1.13-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 OEF iShares S&P 100 ETF 202.13 -0.77-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 OEF iShares S&P 100 ETF 200.92 -1.21-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 OEF iShares S&P 100 ETF 198.46 -2.46-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 OEF iShares S&P 100 ETF 198.52 0.060.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 OEF iShares S&P 100 ETF 196.92 -1.60-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 OEF iShares S&P 100 ETF 199.78 2.861.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 OEF iShares S&P 100 ETF 198.96 -0.82-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 OEF iShares S&P 100 ETF 199.19 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 OEF iShares S&P 100 ETF 198.16 -1.02-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 OEF iShares S&P 100 ETF 198.24 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 OEF iShares S&P 100 ETF 201.27 3.031.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 OEF iShares S&P 100 ETF 200.36 -0.91-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 OEF iShares S&P 100 ETF 200.91 0.540.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 OEF iShares S&P 100 ETF 204.19 3.281.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 OEF iShares S&P 100 ETF 206.74 2.551.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 OEF iShares S&P 100 ETF 207.00 0.270.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 OEF iShares S&P 100 ETF 206.82 -0.18-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 OEF iShares S&P 100 ETF 209.59 2.771.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 OEF iShares S&P 100 ETF 207.97 -1.62-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 OEF iShares S&P 100 ETF 207.19 -0.78-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 OEF iShares S&P 100 ETF 208.69 1.500.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 OEF iShares S&P 100 ETF 206.77 -1.93-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 OEF iShares S&P 100 ETF 206.14 -0.62-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 OEF iShares S&P 100 ETF 206.93 0.790.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 OEF iShares S&P 100 ETF 208.97 2.040.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 OEF iShares S&P 100 ETF 209.14 0.170.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 OEF iShares S&P 100 ETF 209.12 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 OEF iShares S&P 100 ETF 209.16 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 OEF iShares S&P 100 ETF 208.28 -0.88-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 OEF iShares S&P 100 ETF 204.93 -3.35-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 OEF iShares S&P 100 ETF 203.74 -1.19-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 OEF iShares S&P 100 ETF 202.19 -1.55-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 OEF iShares S&P 100 ETF 205.43 3.241.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 OEF iShares S&P 100 ETF 202.87 -2.56-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 OEF iShares S&P 100 ETF 203.46 0.590.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 OEF iShares S&P 100 ETF 201.64 -1.83-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 OEF iShares S&P 100 ETF 201.71 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 OEF iShares S&P 100 ETF 203.15 1.440.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 OEF iShares S&P 100 ETF 204.87 1.720.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 OEF iShares S&P 100 ETF 207.18 2.311.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 OEF iShares S&P 100 ETF 205.58 -1.60-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 OEF iShares S&P 100 ETF 205.70 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 OEF iShares S&P 100 ETF 205.48 -0.22-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 OEF iShares S&P 100 ETF 207.59 2.111.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 OEF iShares S&P 100 ETF 208.14 0.540.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 OEF iShares S&P 100 ETF 206.38 -1.76-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 OEF iShares S&P 100 ETF 207.11 0.730.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 OEF iShares S&P 100 ETF 207.64 0.530.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 OEF iShares S&P 100 ETF 210.93 3.291.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 OEF iShares S&P 100 ETF 211.64 0.700.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 OEF iShares S&P 100 ETF 211.17 -0.46-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 OEF iShares S&P 100 ETF 208.77 -2.40-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 OEF iShares S&P 100 ETF 209.78 1.010.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 OEF iShares S&P 100 ETF 209.81 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 OEF iShares S&P 100 ETF 209.31 -0.49-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 OEF iShares S&P 100 ETF 208.21 -1.11-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 OEF iShares S&P 100 ETF 208.33 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 OEF iShares S&P 100 ETF 210.26 1.940.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 OEF iShares S&P 100 ETF 209.78 -0.48-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 OEF iShares S&P 100 ETF 207.96 -1.82-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 OEF iShares S&P 100 ETF 207.27 -0.69-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 OEF iShares S&P 100 ETF 207.15 -0.12-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 OEF iShares S&P 100 ETF 205.14 -2.01-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 OEF iShares S&P 100 ETF 203.26 -1.89-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 OEF iShares S&P 100 ETF 202.09 -1.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 OEF iShares S&P 100 ETF 202.49 0.390.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 OEF iShares S&P 100 ETF 203.23 0.740.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 OEF iShares S&P 100 ETF 204.90 1.670.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 OEF iShares S&P 100 ETF 204.97 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 OEF iShares S&P 100 ETF 204.58 -0.39-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 OEF iShares S&P 100 ETF 202.02 -2.56-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 OEF iShares S&P 100 ETF 201.35 -0.67-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 OEF iShares S&P 100 ETF 201.25 -0.10-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 OEF iShares S&P 100 ETF 199.13 -2.12-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 OEF iShares S&P 100 ETF 200.83 1.700.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 OEF iShares S&P 100 ETF 202.38 1.550.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 OEF iShares S&P 100 ETF 201.09 -1.29-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 OEF iShares S&P 100 ETF 202.56 1.460.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 OEF iShares S&P 100 ETF 203.20 0.640.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 OEF iShares S&P 100 ETF 204.14 0.940.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 OEF iShares S&P 100 ETF 201.54 -2.60-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 OEF iShares S&P 100 ETF 201.11 -0.43-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 OEF iShares S&P 100 ETF 200.01 -1.11-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 OEF iShares S&P 100 ETF 197.86 -2.14-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 OEF iShares S&P 100 ETF 197.35 -0.51-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 OEF iShares S&P 100 ETF 195.75 -1.60-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 OEF iShares S&P 100 ETF 197.28 1.540.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 OEF iShares S&P 100 ETF 197.00 -0.29-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 OEF iShares S&P 100 ETF 197.32 0.330.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 OEF iShares S&P 100 ETF 194.95 -2.37-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 OEF iShares S&P 100 ETF 193.01 -1.94-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 OEF iShares S&P 100 ETF 193.93 0.920.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 OEF iShares S&P 100 ETF 193.61 -0.32-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 OEF iShares S&P 100 ETF 190.70 -2.91-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 OEF iShares S&P 100 ETF 188.22 -2.48-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 OEF iShares S&P 100 ETF 189.27 1.040.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 OEF iShares S&P 100 ETF 191.15 1.880.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 OEF iShares S&P 100 ETF 191.14 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 OEF iShares S&P 100 ETF 191.38 0.250.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 OEF iShares S&P 100 ETF 189.48 -1.90-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 OEF iShares S&P 100 ETF 187.17 -2.32-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 OEF iShares S&P 100 ETF 187.64 0.470.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 OEF iShares S&P 100 ETF 187.36 -0.29-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 OEF iShares S&P 100 ETF 187.69 0.340.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Christmas in July for Stock Investors! • 3 Promising Tech Stocks Under $40 for Long-Term Investment • 3 MedTech Stocks to Add to Your Portfolio in July • 3 Bank Stocks Benefiting From High Interest Rates • Investor Alert: Load Up on Small Cap Stocks! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
