iShares S&P 100 ETF (OEF) Ratings OEF Home News Ratings Charts Dividends iShares S&P 100 ETF (OEF): $291.68 1.14 (-0.39%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add OEF to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #16 of 280 in category See All 'A' Rated Buy ETFs iShares S&P 100 ETF (OEF) Ratings History Chart Free access to the full ratings history for OEF. Sign up now! iShares S&P 100 ETF (OEF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-06-20 OEF iShares S&P 100 ETF 291.68 291.68N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-18 OEF iShares S&P 100 ETF 292.82 1.140.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-17 OEF iShares S&P 100 ETF 292.41 -0.41-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-16 OEF iShares S&P 100 ETF 295.46 3.051.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-13 OEF iShares S&P 100 ETF 292.09 -3.37-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-12 OEF iShares S&P 100 ETF 295.90 3.811.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-11 OEF iShares S&P 100 ETF 294.34 -1.57-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-10 OEF iShares S&P 100 ETF 295.13 0.790.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-09 OEF iShares S&P 100 ETF 293.68 -1.45-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-06 OEF iShares S&P 100 ETF 292.71 -0.97-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-05 OEF iShares S&P 100 ETF 289.17 -3.54-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-04 OEF iShares S&P 100 ETF 291.77 2.610.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-03 OEF iShares S&P 100 ETF 291.28 -0.49-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-06-02 OEF iShares S&P 100 ETF 289.34 -1.95-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-30 OEF iShares S&P 100 ETF 287.74 -1.60-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-29 OEF iShares S&P 100 ETF 288.32 0.580.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-28 OEF iShares S&P 100 ETF 286.75 -1.57-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-27 OEF iShares S&P 100 ETF 287.94 1.190.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-23 OEF iShares S&P 100 ETF 281.97 -5.97-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-22 OEF iShares S&P 100 ETF 284.09 2.120.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 OEF iShares S&P 100 ETF 283.60 -0.49-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 OEF iShares S&P 100 ETF 287.73 4.131.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 OEF iShares S&P 100 ETF 289.28 1.550.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 OEF iShares S&P 100 ETF 288.77 -0.51-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 OEF iShares S&P 100 ETF 287.16 -1.61-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 OEF iShares S&P 100 ETF 286.29 -0.88-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 OEF iShares S&P 100 ETF 285.35 -0.94-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 OEF iShares S&P 100 ETF 282.76 -2.59-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 OEF iShares S&P 100 ETF 272.73 -10.03-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 OEF iShares S&P 100 ETF 273.42 0.690.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 OEF iShares S&P 100 ETF 271.07 -2.36-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 OEF iShares S&P 100 ETF 269.96 -1.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 OEF iShares S&P 100 ETF 272.95 2.991.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 OEF iShares S&P 100 ETF 275.02 2.070.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 OEF iShares S&P 100 ETF 270.98 -4.04-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 OEF iShares S&P 100 ETF 268.20 -2.77-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 OEF iShares S&P 100 ETF 268.75 0.550.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 OEF iShares S&P 100 ETF 267.35 -1.41-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 OEF iShares S&P 100 ETF 267.34 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 OEF iShares S&P 100 ETF 264.38 -2.95-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 OEF iShares S&P 100 ETF 258.59 -5.80-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 OEF iShares S&P 100 ETF 254.08 -4.51-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 OEF iShares S&P 100 ETF 247.99 -6.09-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 OEF iShares S&P 100 ETF 253.49 5.502.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 OEF iShares S&P 100 ETF 253.97 0.480.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 OEF iShares S&P 100 ETF 260.47 6.512.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 OEF iShares S&P 100 ETF 261.38 0.910.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 OEF iShares S&P 100 ETF 259.61 -1.77-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 OEF iShares S&P 100 ETF 254.39 -5.22-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 OEF iShares S&P 100 ETF 264.18 9.793.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 OEF iShares S&P 100 ETF 239.86 -24.33-9.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 OEF iShares S&P 100 ETF 243.54 3.681.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 OEF iShares S&P 100 ETF 243.65 0.110.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 OEF iShares S&P 100 ETF 258.98 15.346.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 OEF iShares S&P 100 ETF 272.36 13.375.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 OEF iShares S&P 100 ETF 270.83 -1.53-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 OEF iShares S&P 100 ETF 270.24 -0.59-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 OEF iShares S&P 100 ETF 268.64 -1.60-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 OEF iShares S&P 100 ETF 274.81 6.172.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 OEF iShares S&P 100 ETF 275.36 0.550.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 OEF iShares S&P 100 ETF 279.73 4.371.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 OEF iShares S&P 100 ETF 278.67 -1.06-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 OEF iShares S&P 100 ETF 273.54 -5.13-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 OEF iShares S&P 100 ETF 272.97 -0.57-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 OEF iShares S&P 100 ETF 273.46 0.490.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 OEF iShares S&P 100 ETF 270.42 -3.04-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 OEF iShares S&P 100 ETF 273.74 3.321.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 OEF iShares S&P 100 ETF 272.61 -1.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 OEF iShares S&P 100 ETF 267.20 -5.41-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 OEF iShares S&P 100 ETF 270.84 3.631.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 OEF iShares S&P 100 ETF 268.84 -2.00-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 OEF iShares S&P 100 ETF 271.08 2.240.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 OEF iShares S&P 100 ETF 279.31 8.233.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 OEF iShares S&P 100 ETF 277.97 -1.34-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 OEF iShares S&P 100 ETF 283.23 5.271.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 OEF iShares S&P 100 ETF 279.77 -3.47-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 OEF iShares S&P 100 ETF 283.12 3.351.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 OEF iShares S&P 100 ETF 289.04 5.922.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 OEF iShares S&P 100 ETF 283.87 -5.17-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 OEF iShares S&P 100 ETF 289.47 5.601.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 OEF iShares S&P 100 ETF 289.33 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 OEF iShares S&P 100 ETF 291.37 2.040.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 OEF iShares S&P 100 ETF 292.90 1.530.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 OEF iShares S&P 100 ETF 297.65 4.751.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 OEF iShares S&P 100 ETF 299.07 1.410.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 OEF iShares S&P 100 ETF 298.09 -0.97-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 OEF iShares S&P 100 ETF 297.73 -0.36-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 OEF iShares S&P 100 ETF 297.67 -0.06-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 OEF iShares S&P 100 ETF 294.46 -3.22-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 OEF iShares S&P 100 ETF 294.89 0.440.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 OEF iShares S&P 100 ETF 294.05 -0.85-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 OEF iShares S&P 100 ETF 292.26 -1.79-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 OEF iShares S&P 100 ETF 295.58 3.331.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 OEF iShares S&P 100 ETF 294.34 -1.24-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 OEF iShares S&P 100 ETF 293.43 -0.91-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 OEF iShares S&P 100 ETF 290.98 -2.45-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 OEF iShares S&P 100 ETF 293.30 2.320.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 OEF iShares S&P 100 ETF 294.63 1.320.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 OEF iShares S&P 100 ETF 294.03 -0.60-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 OEF iShares S&P 100 ETF 295.38 1.350.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 OEF iShares S&P 100 ETF 291.61 -3.77-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 OEF iShares S&P 100 ETF 296.75 5.141.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 OEF iShares S&P 100 ETF 297.24 0.500.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 OEF iShares S&P 100 ETF 295.57 -1.67-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 OEF iShares S&P 100 ETF 293.20 -2.37-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 OEF iShares S&P 100 ETF 290.96 -2.24-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 OEF iShares S&P 100 ETF 287.55 -3.42-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 OEF iShares S&P 100 ETF 289.70 2.150.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 OEF iShares S&P 100 ETF 283.57 -6.12-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 OEF iShares S&P 100 ETF 284.23 0.660.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 OEF iShares S&P 100 ETF 284.50 0.270.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 OEF iShares S&P 100 ETF 288.52 4.021.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 OEF iShares S&P 100 ETF 288.43 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 OEF iShares S&P 100 ETF 292.49 4.051.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 OEF iShares S&P 100 ETF 290.21 -2.27-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 OEF iShares S&P 100 ETF 286.84 -3.38-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 OEF iShares S&P 100 ETF 287.62 0.780.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 OEF iShares S&P 100 ETF 289.20 1.580.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 OEF iShares S&P 100 ETF 292.62 3.431.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 OEF iShares S&P 100 ETF 295.82 3.201.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 OEF iShares S&P 100 ETF 296.24 0.420.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 OEF iShares S&P 100 ETF 292.34 -3.90-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 OEF iShares S&P 100 ETF 289.91 -2.43-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 OEF iShares S&P 100 ETF 287.16 -2.75-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 OEF iShares S&P 100 ETF 286.50 -0.66-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 OEF iShares S&P 100 ETF 295.29 8.793.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 OEF iShares S&P 100 ETF 296.07 0.770.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 OEF iShares S&P 100 ETF 294.00 -2.07-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 OEF iShares S&P 100 ETF 293.61 -0.39-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 OEF iShares S&P 100 ETF 295.32 1.710.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 OEF iShares S&P 100 ETF 292.11 -3.21-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 OEF iShares S&P 100 ETF 292.56 0.450.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 OEF iShares S&P 100 ETF 293.92 1.360.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 OEF iShares S&P 100 ETF 293.05 -0.87-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 OEF iShares S&P 100 ETF 292.79 -0.26-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 OEF iShares S&P 100 ETF 290.39 -2.40-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 OEF iShares S&P 100 ETF 289.68 -0.70-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 OEF iShares S&P 100 ETF 288.17 -1.51-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 OEF iShares S&P 100 ETF 286.49 -1.68-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 OEF iShares S&P 100 ETF 287.25 0.760.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 OEF iShares S&P 100 ETF 285.39 -1.86-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 OEF iShares S&P 100 ETF 284.92 -0.47-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 OEF iShares S&P 100 ETF 284.52 -0.41-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 OEF iShares S&P 100 ETF 284.08 -0.44-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 OEF iShares S&P 100 ETF 284.32 0.240.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 OEF iShares S&P 100 ETF 282.67 -1.65-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 OEF iShares S&P 100 ETF 281.63 -1.04-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 OEF iShares S&P 100 ETF 285.76 4.131.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 OEF iShares S&P 100 ETF 287.56 1.800.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 OEF iShares S&P 100 ETF 287.22 -0.34-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 OEF iShares S&P 100 ETF 287.60 0.390.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 OEF iShares S&P 100 ETF 287.92 0.320.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 OEF iShares S&P 100 ETF 287.13 -0.79-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 OEF iShares S&P 100 ETF 284.24 -2.89-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 OEF iShares S&P 100 ETF 276.79 -7.45-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 OEF iShares S&P 100 ETF 273.90 -2.89-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 OEF iShares S&P 100 ETF 274.95 1.050.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 OEF iShares S&P 100 ETF 273.12 -1.83-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 OEF iShares S&P 100 ETF 279.45 6.332.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 OEF iShares S&P 100 ETF 280.47 1.020.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 OEF iShares S&P 100 ETF 279.66 -0.81-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 OEF iShares S&P 100 ETF 278.84 -0.82-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 OEF iShares S&P 100 ETF 278.49 -0.35-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 OEF iShares S&P 100 ETF 277.57 -0.91-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 OEF iShares S&P 100 ETF 280.89 3.321.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 OEF iShares S&P 100 ETF 280.35 -0.54-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 OEF iShares S&P 100 ETF 280.15 -0.21-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 OEF iShares S&P 100 ETF 278.92 -1.22-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 OEF iShares S&P 100 ETF 278.66 -0.27-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 OEF iShares S&P 100 ETF 277.54 -1.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 OEF iShares S&P 100 ETF 279.70 2.160.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 OEF iShares S&P 100 ETF 277.47 -2.23-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 OEF iShares S&P 100 ETF 276.46 -1.01-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 OEF iShares S&P 100 ETF 276.80 0.340.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 OEF iShares S&P 100 ETF 275.08 -1.72-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 OEF iShares S&P 100 ETF 271.78 -3.30-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 OEF iShares S&P 100 ETF 274.45 2.660.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 OEF iShares S&P 100 ETF 271.75 -2.69-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 OEF iShares S&P 100 ETF 271.79 0.040.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 OEF iShares S&P 100 ETF 271.81 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 OEF iShares S&P 100 ETF 274.87 3.061.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 OEF iShares S&P 100 ETF 273.49 -1.38-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 OEF iShares S&P 100 ETF 274.17 0.680.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 OEF iShares S&P 100 ETF 273.21 -0.95-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 OEF iShares S&P 100 ETF 273.39 0.180.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 OEF iShares S&P 100 ETF 272.46 -0.93-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 OEF iShares S&P 100 ETF 271.79 -0.67-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 OEF iShares S&P 100 ETF 272.28 0.490.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 OEF iShares S&P 100 ETF 267.39 -4.89-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 OEF iShares S&P 100 ETF 268.07 0.680.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 OEF iShares S&P 100 ETF 268.05 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 OEF iShares S&P 100 ETF 268.23 0.180.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 OEF iShares S&P 100 ETF 267.19 -1.04-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 OEF iShares S&P 100 ETF 264.52 -2.67-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 OEF iShares S&P 100 ETF 261.12 -3.40-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 OEF iShares S&P 100 ETF 259.59 -1.54-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 OEF iShares S&P 100 ETF 256.89 -2.69-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 OEF iShares S&P 100 ETF 261.75 4.851.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 OEF iShares S&P 100 ETF 262.07 0.330.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 OEF iShares S&P 100 ETF 262.50 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 OEF iShares S&P 100 ETF 268.57 6.072.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 OEF iShares S&P 100 ETF 266.07 -2.50-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 OEF iShares S&P 100 ETF 266.58 0.510.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 OEF iShares S&P 100 ETF 268.42 1.840.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 OEF iShares S&P 100 ETF 268.10 -0.32-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 OEF iShares S&P 100 ETF 268.45 0.350.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 OEF iShares S&P 100 ETF 266.16 -2.29-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 OEF iShares S&P 100 ETF 268.64 2.480.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 OEF iShares S&P 100 ETF 267.93 -0.70-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 OEF iShares S&P 100 ETF 268.30 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 OEF iShares S&P 100 ETF 265.48 -2.82-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 OEF iShares S&P 100 ETF 264.78 -0.70-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 OEF iShares S&P 100 ETF 259.95 -4.82-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 OEF iShares S&P 100 ETF 258.95 -1.00-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 OEF iShares S&P 100 ETF 254.04 -4.91-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 OEF iShares S&P 100 ETF 253.54 -0.51-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 OEF iShares S&P 100 ETF 252.12 -1.42-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 OEF iShares S&P 100 ETF 246.26 -5.86-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 OEF iShares S&P 100 ETF 247.94 1.680.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 OEF iShares S&P 100 ETF 246.30 -1.64-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 OEF iShares S&P 100 ETF 254.17 7.873.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 OEF iShares S&P 100 ETF 258.87 4.701.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 OEF iShares S&P 100 ETF 262.60 3.721.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 OEF iShares S&P 100 ETF 257.82 -4.77-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 OEF iShares S&P 100 ETF 259.85 2.030.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 OEF iShares S&P 100 ETF 259.62 -0.24-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 OEF iShares S&P 100 ETF 257.32 -2.30-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 OEF iShares S&P 100 ETF 259.01 1.690.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 OEF iShares S&P 100 ETF 266.16 7.152.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 OEF iShares S&P 100 ETF 266.13 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 OEF iShares S&P 100 ETF 263.36 -2.77-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 OEF iShares S&P 100 ETF 265.53 2.170.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 OEF iShares S&P 100 ETF 267.47 1.940.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 OEF iShares S&P 100 ETF 271.63 4.161.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 OEF iShares S&P 100 ETF 270.86 -0.76-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 OEF iShares S&P 100 ETF 269.97 -0.89-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 OEF iShares S&P 100 ETF 268.51 -1.47-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 OEF iShares S&P 100 ETF 272.81 4.301.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 OEF iShares S&P 100 ETF 269.84 -2.96-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 OEF iShares S&P 100 ETF 269.32 -0.52-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 OEF iShares S&P 100 ETF 269.23 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 OEF iShares S&P 100 ETF 266.93 -2.30-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 OEF iShares S&P 100 ETF 265.32 -1.61-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 OEF iShares S&P 100 ETF 263.42 -1.90-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 OEF iShares S&P 100 ETF 261.71 -1.71-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 OEF iShares S&P 100 ETF 263.38 1.670.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 OEF iShares S&P 100 ETF 262.98 -0.40-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 OEF iShares S&P 100 ETF 261.76 -1.22-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 OEF iShares S&P 100 ETF 259.88 -1.88-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 OEF iShares S&P 100 ETF 261.34 1.460.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 OEF iShares S&P 100 ETF 261.75 0.410.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 OEF iShares S&P 100 ETF 262.72 0.970.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 OEF iShares S&P 100 ETF 262.31 -0.41-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 OEF iShares S&P 100 ETF 260.34 -1.97-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 OEF iShares S&P 100 ETF 259.52 -0.82-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 OEF iShares S&P 100 ETF 258.27 -1.25-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 OEF iShares S&P 100 ETF 256.26 -2.01-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 OEF iShares S&P 100 ETF 254.97 -1.29-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 OEF iShares S&P 100 ETF 254.41 -0.56-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 OEF iShares S&P 100 ETF 254.44 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 OEF iShares S&P 100 ETF 254.34 -0.10-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 OEF iShares S&P 100 ETF 250.91 -3.43-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 OEF iShares S&P 100 ETF 250.25 -0.66-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 OEF iShares S&P 100 ETF 249.17 -1.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 OEF iShares S&P 100 ETF 247.54 -1.63-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 OEF iShares S&P 100 ETF 250.19 2.661.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 OEF iShares S&P 100 ETF 251.43 1.240.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 OEF iShares S&P 100 ETF 250.35 -1.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 OEF iShares S&P 100 ETF 248.47 -1.88-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 OEF iShares S&P 100 ETF 249.86 1.380.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 OEF iShares S&P 100 ETF 250.52 0.660.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 OEF iShares S&P 100 ETF 249.64 -0.88-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 OEF iShares S&P 100 ETF 249.32 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 OEF iShares S&P 100 ETF 249.02 -0.31-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 OEF iShares S&P 100 ETF 249.52 0.500.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 OEF iShares S&P 100 ETF 246.40 -3.12-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 OEF iShares S&P 100 ETF 245.14 -1.26-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 OEF iShares S&P 100 ETF 244.81 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 OEF iShares S&P 100 ETF 244.45 -0.36-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 OEF iShares S&P 100 ETF 243.60 -0.85-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 OEF iShares S&P 100 ETF 243.41 -0.20-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 OEF iShares S&P 100 ETF 243.25 -0.16-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 OEF iShares S&P 100 ETF 240.76 -2.49-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 OEF iShares S&P 100 ETF 237.29 -3.47-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 OEF iShares S&P 100 ETF 234.58 -2.72-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 OEF iShares S&P 100 ETF 235.52 0.950.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 OEF iShares S&P 100 ETF 239.13 3.611.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 OEF iShares S&P 100 ETF 238.61 -0.52-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 OEF iShares S&P 100 ETF 235.43 -3.18-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 OEF iShares S&P 100 ETF 236.86 1.430.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 OEF iShares S&P 100 ETF 237.02 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 OEF iShares S&P 100 ETF 233.91 -3.10-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 OEF iShares S&P 100 ETF 231.81 -2.10-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 OEF iShares S&P 100 ETF 234.71 2.911.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 OEF iShares S&P 100 ETF 235.01 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 OEF iShares S&P 100 ETF 236.47 1.460.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 OEF iShares S&P 100 ETF 236.95 0.470.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 OEF iShares S&P 100 ETF 240.17 3.221.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 OEF iShares S&P 100 ETF 243.37 3.201.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How is the Stock Market Like a Helium Balloon? • Has the Bull Market Run Out of Steam? • Investors Remain “Cautiously Optimistic” • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
