iShares S&P 100 ETF (OEF) Ratings OEF Home News Ratings Charts Dividends iShares S&P 100 ETF (OEF): $236.03 1.59 (-0.67%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add OEF to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #20 of 280 in category See All 'A' Rated Buy ETFs iShares S&P 100 ETF (OEF) Ratings History Chart Free access to the full ratings history for OEF. Sign up now! iShares S&P 100 ETF (OEF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-18 OEF iShares S&P 100 ETF 237.62 237.62N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 OEF iShares S&P 100 ETF 237.92 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 OEF iShares S&P 100 ETF 239.40 1.480.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 OEF iShares S&P 100 ETF 239.88 0.480.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 OEF iShares S&P 100 ETF 243.14 3.261.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 OEF iShares S&P 100 ETF 246.38 3.241.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 OEF iShares S&P 100 ETF 243.68 -2.70-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 OEF iShares S&P 100 ETF 245.47 1.790.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 OEF iShares S&P 100 ETF 245.49 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 OEF iShares S&P 100 ETF 245.35 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 OEF iShares S&P 100 ETF 242.67 -2.68-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 OEF iShares S&P 100 ETF 245.82 3.151.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 OEF iShares S&P 100 ETF 245.75 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 OEF iShares S&P 100 ETF 247.09 1.340.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 OEF iShares S&P 100 ETF 247.41 0.320.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 OEF iShares S&P 100 ETF 247.66 0.250.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 OEF iShares S&P 100 ETF 245.88 -1.78-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 OEF iShares S&P 100 ETF 246.70 0.820.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 OEF iShares S&P 100 ETF 247.48 0.780.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 OEF iShares S&P 100 ETF 247.37 -0.11-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 OEF iShares S&P 100 ETF 247.24 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 OEF iShares S&P 100 ETF 244.93 -2.30-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 OEF iShares S&P 100 ETF 243.47 -1.47-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 OEF iShares S&P 100 ETF 241.45 -2.01-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 OEF iShares S&P 100 ETF 243.70 2.240.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 OEF iShares S&P 100 ETF 243.82 0.120.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 OEF iShares S&P 100 ETF 244.37 0.550.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 OEF iShares S&P 100 ETF 240.89 -3.48-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 OEF iShares S&P 100 ETF 241.26 0.380.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 OEF iShares S&P 100 ETF 243.06 1.800.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 OEF iShares S&P 100 ETF 240.57 -2.49-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 OEF iShares S&P 100 ETF 239.41 -1.16-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 OEF iShares S&P 100 ETF 242.13 2.721.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 OEF iShares S&P 100 ETF 242.82 0.690.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 OEF iShares S&P 100 ETF 240.44 -2.38-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 OEF iShares S&P 100 ETF 239.20 -1.24-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 OEF iShares S&P 100 ETF 239.83 0.630.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 OEF iShares S&P 100 ETF 239.60 -0.23-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 OEF iShares S&P 100 ETF 240.62 1.020.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 OEF iShares S&P 100 ETF 240.73 0.110.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 OEF iShares S&P 100 ETF 234.95 -5.77-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 OEF iShares S&P 100 ETF 234.78 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 OEF iShares S&P 100 ETF 236.36 1.580.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 OEF iShares S&P 100 ETF 237.44 1.080.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 OEF iShares S&P 100 ETF 236.48 -0.96-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 OEF iShares S&P 100 ETF 234.56 -1.91-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 OEF iShares S&P 100 ETF 237.62 3.051.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 OEF iShares S&P 100 ETF 237.96 0.350.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 OEF iShares S&P 100 ETF 236.38 -1.59-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 OEF iShares S&P 100 ETF 236.45 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 OEF iShares S&P 100 ETF 234.33 -2.12-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 OEF iShares S&P 100 ETF 233.89 -0.44-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 OEF iShares S&P 100 ETF 234.19 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 OEF iShares S&P 100 ETF 230.75 -3.44-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 OEF iShares S&P 100 ETF 227.94 -2.80-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 OEF iShares S&P 100 ETF 232.02 4.081.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 OEF iShares S&P 100 ETF 232.48 0.460.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 OEF iShares S&P 100 ETF 230.65 -1.83-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 OEF iShares S&P 100 ETF 230.90 0.250.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 OEF iShares S&P 100 ETF 230.10 -0.80-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 OEF iShares S&P 100 ETF 229.30 -0.80-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 OEF iShares S&P 100 ETF 228.20 -1.10-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 OEF iShares S&P 100 ETF 228.19 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 OEF iShares S&P 100 ETF 224.76 -3.43-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 OEF iShares S&P 100 ETF 222.73 -2.03-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 OEF iShares S&P 100 ETF 223.70 0.970.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 OEF iShares S&P 100 ETF 224.37 0.670.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 OEF iShares S&P 100 ETF 224.13 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 OEF iShares S&P 100 ETF 224.35 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 OEF iShares S&P 100 ETF 222.72 -1.63-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 OEF iShares S&P 100 ETF 222.92 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 OEF iShares S&P 100 ETF 219.41 -3.51-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 OEF iShares S&P 100 ETF 219.15 -0.26-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 OEF iShares S&P 100 ETF 219.87 0.720.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 OEF iShares S&P 100 ETF 221.25 1.390.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 OEF iShares S&P 100 ETF 222.72 1.470.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 OEF iShares S&P 100 ETF 223.37 0.650.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 OEF iShares S&P 100 ETF 223.13 -0.24-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 OEF iShares S&P 100 ETF 222.79 -0.34-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 OEF iShares S&P 100 ETF 221.95 -0.84-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 OEF iShares S&P 100 ETF 221.88 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 OEF iShares S&P 100 ETF 219.78 -2.10-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 OEF iShares S&P 100 ETF 222.78 3.001.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 OEF iShares S&P 100 ETF 221.66 -1.12-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 OEF iShares S&P 100 ETF 220.00 -1.66-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 OEF iShares S&P 100 ETF 219.72 -0.28-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 OEF iShares S&P 100 ETF 219.50 -0.22-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 OEF iShares S&P 100 ETF 217.22 -2.29-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 OEF iShares S&P 100 ETF 216.05 -1.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 OEF iShares S&P 100 ETF 216.08 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 OEF iShares S&P 100 ETF 214.94 -1.14-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 OEF iShares S&P 100 ETF 213.00 -1.94-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 OEF iShares S&P 100 ETF 214.11 1.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 OEF iShares S&P 100 ETF 213.25 -0.85-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 OEF iShares S&P 100 ETF 214.89 1.640.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 OEF iShares S&P 100 ETF 214.33 -0.56-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 OEF iShares S&P 100 ETF 213.83 -0.51-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 OEF iShares S&P 100 ETF 214.27 0.450.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 OEF iShares S&P 100 ETF 213.88 -0.40-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 OEF iShares S&P 100 ETF 214.09 0.210.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 OEF iShares S&P 100 ETF 214.37 0.290.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 OEF iShares S&P 100 ETF 213.48 -0.89-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 OEF iShares S&P 100 ETF 214.15 0.670.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 OEF iShares S&P 100 ETF 212.26 -1.90-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 OEF iShares S&P 100 ETF 212.31 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 OEF iShares S&P 100 ETF 211.80 -0.51-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 OEF iShares S&P 100 ETF 211.28 -0.52-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 OEF iShares S&P 100 ETF 207.91 -3.37-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 OEF iShares S&P 100 ETF 208.11 0.200.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 OEF iShares S&P 100 ETF 204.65 -3.46-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 OEF iShares S&P 100 ETF 206.45 1.800.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 OEF iShares S&P 100 ETF 205.96 -0.49-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 OEF iShares S&P 100 ETF 205.02 -0.94-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 OEF iShares S&P 100 ETF 204.08 -0.94-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 OEF iShares S&P 100 ETF 202.56 -1.51-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 OEF iShares S&P 100 ETF 198.92 -3.65-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 OEF iShares S&P 100 ETF 196.34 -2.58-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 OEF iShares S&P 100 ETF 195.40 -0.94-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 OEF iShares S&P 100 ETF 192.55 -2.84-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 OEF iShares S&P 100 ETF 193.01 0.460.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 OEF iShares S&P 100 ETF 196.30 3.291.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 OEF iShares S&P 100 ETF 199.31 3.011.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 OEF iShares S&P 100 ETF 197.56 -1.75-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 OEF iShares S&P 100 ETF 197.68 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 OEF iShares S&P 100 ETF 200.11 2.431.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 OEF iShares S&P 100 ETF 201.35 1.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 OEF iShares S&P 100 ETF 203.98 2.621.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 OEF iShares S&P 100 ETF 204.42 0.450.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 OEF iShares S&P 100 ETF 202.44 -1.99-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 OEF iShares S&P 100 ETF 203.72 1.280.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 OEF iShares S&P 100 ETF 204.53 0.820.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 OEF iShares S&P 100 ETF 203.40 -1.13-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 OEF iShares S&P 100 ETF 202.62 -0.78-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 OEF iShares S&P 100 ETF 201.41 -1.21-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 OEF iShares S&P 100 ETF 198.95 -2.47-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 OEF iShares S&P 100 ETF 199.01 0.060.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 OEF iShares S&P 100 ETF 197.41 -1.60-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 OEF iShares S&P 100 ETF 200.27 2.861.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 OEF iShares S&P 100 ETF 199.44 -0.82-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 OEF iShares S&P 100 ETF 199.67 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 OEF iShares S&P 100 ETF 198.65 -1.02-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 OEF iShares S&P 100 ETF 198.73 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 OEF iShares S&P 100 ETF 201.76 3.041.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 OEF iShares S&P 100 ETF 200.85 -0.91-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 OEF iShares S&P 100 ETF 201.40 0.540.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 OEF iShares S&P 100 ETF 204.69 3.291.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 OEF iShares S&P 100 ETF 207.24 2.561.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 OEF iShares S&P 100 ETF 207.51 0.270.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 OEF iShares S&P 100 ETF 207.33 -0.18-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 OEF iShares S&P 100 ETF 210.10 2.771.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 OEF iShares S&P 100 ETF 208.48 -1.62-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 OEF iShares S&P 100 ETF 207.70 -0.78-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 OEF iShares S&P 100 ETF 209.20 1.510.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 OEF iShares S&P 100 ETF 207.27 -1.93-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 OEF iShares S&P 100 ETF 206.65 -0.62-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 OEF iShares S&P 100 ETF 207.44 0.790.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 OEF iShares S&P 100 ETF 209.48 2.040.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 OEF iShares S&P 100 ETF 209.65 0.170.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 OEF iShares S&P 100 ETF 209.63 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 OEF iShares S&P 100 ETF 209.67 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 OEF iShares S&P 100 ETF 208.79 -0.88-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 OEF iShares S&P 100 ETF 205.43 -3.36-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 OEF iShares S&P 100 ETF 204.24 -1.19-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 OEF iShares S&P 100 ETF 202.68 -1.56-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 OEF iShares S&P 100 ETF 205.93 3.251.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 OEF iShares S&P 100 ETF 203.37 -2.57-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 OEF iShares S&P 100 ETF 203.96 0.600.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 OEF iShares S&P 100 ETF 202.13 -1.83-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 OEF iShares S&P 100 ETF 202.20 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 OEF iShares S&P 100 ETF 203.65 1.450.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 OEF iShares S&P 100 ETF 205.37 1.720.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 OEF iShares S&P 100 ETF 207.69 2.321.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 OEF iShares S&P 100 ETF 206.08 -1.61-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 OEF iShares S&P 100 ETF 206.20 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 OEF iShares S&P 100 ETF 205.98 -0.22-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 OEF iShares S&P 100 ETF 208.10 2.121.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 OEF iShares S&P 100 ETF 208.65 0.540.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 OEF iShares S&P 100 ETF 206.88 -1.76-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 OEF iShares S&P 100 ETF 207.62 0.730.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 OEF iShares S&P 100 ETF 208.15 0.540.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 OEF iShares S&P 100 ETF 211.45 3.301.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 OEF iShares S&P 100 ETF 212.15 0.700.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 OEF iShares S&P 100 ETF 211.69 -0.46-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 OEF iShares S&P 100 ETF 209.28 -2.41-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 OEF iShares S&P 100 ETF 210.29 1.010.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 OEF iShares S&P 100 ETF 210.32 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 OEF iShares S&P 100 ETF 209.83 -0.50-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 OEF iShares S&P 100 ETF 208.72 -1.11-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 OEF iShares S&P 100 ETF 208.84 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 OEF iShares S&P 100 ETF 210.78 1.940.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 OEF iShares S&P 100 ETF 210.29 -0.49-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 OEF iShares S&P 100 ETF 208.47 -1.82-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 OEF iShares S&P 100 ETF 207.78 -0.69-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 OEF iShares S&P 100 ETF 207.66 -0.12-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 OEF iShares S&P 100 ETF 205.65 -2.01-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 OEF iShares S&P 100 ETF 203.75 -1.89-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 OEF iShares S&P 100 ETF 202.59 -1.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 OEF iShares S&P 100 ETF 202.98 0.400.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 OEF iShares S&P 100 ETF 203.72 0.740.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 OEF iShares S&P 100 ETF 205.40 1.670.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 OEF iShares S&P 100 ETF 205.47 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 OEF iShares S&P 100 ETF 205.08 -0.39-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 OEF iShares S&P 100 ETF 202.52 -2.57-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 OEF iShares S&P 100 ETF 201.84 -0.67-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 OEF iShares S&P 100 ETF 201.74 -0.10-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 OEF iShares S&P 100 ETF 199.61 -2.13-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 OEF iShares S&P 100 ETF 201.32 1.700.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 OEF iShares S&P 100 ETF 202.87 1.560.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 OEF iShares S&P 100 ETF 201.59 -1.29-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 OEF iShares S&P 100 ETF 203.05 1.470.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 OEF iShares S&P 100 ETF 203.69 0.640.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 OEF iShares S&P 100 ETF 204.64 0.940.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 OEF iShares S&P 100 ETF 202.03 -2.61-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 OEF iShares S&P 100 ETF 201.60 -0.43-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 OEF iShares S&P 100 ETF 200.50 -1.11-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 OEF iShares S&P 100 ETF 198.35 -2.15-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 OEF iShares S&P 100 ETF 197.83 -0.52-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 OEF iShares S&P 100 ETF 196.23 -1.61-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 OEF iShares S&P 100 ETF 197.77 1.540.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 OEF iShares S&P 100 ETF 197.48 -0.29-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 OEF iShares S&P 100 ETF 197.81 0.330.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 OEF iShares S&P 100 ETF 195.43 -2.38-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 OEF iShares S&P 100 ETF 193.48 -1.95-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 OEF iShares S&P 100 ETF 194.40 0.920.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 OEF iShares S&P 100 ETF 194.08 -0.32-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 OEF iShares S&P 100 ETF 191.17 -2.91-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 OEF iShares S&P 100 ETF 188.68 -2.49-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 OEF iShares S&P 100 ETF 189.73 1.050.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 OEF iShares S&P 100 ETF 191.61 1.890.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 OEF iShares S&P 100 ETF 191.60 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 OEF iShares S&P 100 ETF 191.85 0.250.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 OEF iShares S&P 100 ETF 189.95 -1.91-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 OEF iShares S&P 100 ETF 187.63 -2.32-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 OEF iShares S&P 100 ETF 188.10 0.470.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 OEF iShares S&P 100 ETF 187.81 -0.29-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 OEF iShares S&P 100 ETF 188.15 0.340.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 OEF iShares S&P 100 ETF 187.96 -0.19-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 OEF iShares S&P 100 ETF 186.93 -1.03-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 OEF iShares S&P 100 ETF 187.91 0.980.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 OEF iShares S&P 100 ETF 187.65 -0.27-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 OEF iShares S&P 100 ETF 184.05 -3.60-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 OEF iShares S&P 100 ETF 185.35 1.300.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 OEF iShares S&P 100 ETF 186.72 1.360.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 OEF iShares S&P 100 ETF 188.62 1.911.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 OEF iShares S&P 100 ETF 188.70 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 OEF iShares S&P 100 ETF 187.38 -1.32-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 OEF iShares S&P 100 ETF 183.25 -4.13-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 OEF iShares S&P 100 ETF 183.48 0.230.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 OEF iShares S&P 100 ETF 186.26 2.791.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 OEF iShares S&P 100 ETF 186.25 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 OEF iShares S&P 100 ETF 185.95 -0.31-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 OEF iShares S&P 100 ETF 187.32 1.370.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 OEF iShares S&P 100 ETF 187.29 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 OEF iShares S&P 100 ETF 187.18 -0.11-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 OEF iShares S&P 100 ETF 186.80 -0.39-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 OEF iShares S&P 100 ETF 186.93 0.140.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 OEF iShares S&P 100 ETF 183.85 -3.08-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 OEF iShares S&P 100 ETF 184.80 0.950.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 OEF iShares S&P 100 ETF 185.25 0.440.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 OEF iShares S&P 100 ETF 185.55 0.310.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 OEF iShares S&P 100 ETF 184.55 -1.00-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 OEF iShares S&P 100 ETF 185.05 0.490.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 OEF iShares S&P 100 ETF 185.54 0.490.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 OEF iShares S&P 100 ETF 184.70 -0.84-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 OEF iShares S&P 100 ETF 182.08 -2.63-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 OEF iShares S&P 100 ETF 180.95 -1.13-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 OEF iShares S&P 100 ETF 178.44 -2.51-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 OEF iShares S&P 100 ETF 179.09 0.650.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 OEF iShares S&P 100 ETF 179.14 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 OEF iShares S&P 100 ETF 178.20 -0.94-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 OEF iShares S&P 100 ETF 177.28 -0.93-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 OEF iShares S&P 100 ETF 179.87 2.591.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 OEF iShares S&P 100 ETF 177.35 -2.52-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 OEF iShares S&P 100 ETF 176.19 -1.16-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 OEF iShares S&P 100 ETF 177.78 1.590.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 OEF iShares S&P 100 ETF 174.20 -3.58-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 OEF iShares S&P 100 ETF 174.49 0.290.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 OEF iShares S&P 100 ETF 171.45 -3.04-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 OEF iShares S&P 100 ETF 171.31 -0.15-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 OEF iShares S&P 100 ETF 173.17 1.861.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 OEF iShares S&P 100 ETF 176.41 3.251.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 OEF iShares S&P 100 ETF 176.22 -0.20-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 OEF iShares S&P 100 ETF 178.90 2.691.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 OEF iShares S&P 100 ETF 178.39 -0.51-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 OEF iShares S&P 100 ETF 175.21 -3.18-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 OEF iShares S&P 100 ETF 173.89 -1.32-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 OEF iShares S&P 100 ETF 174.77 0.880.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 OEF iShares S&P 100 ETF 175.55 0.780.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 OEF iShares S&P 100 ETF 174.90 -0.65-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 OEF iShares S&P 100 ETF 176.93 2.041.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 OEF iShares S&P 100 ETF 176.05 -0.88-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 OEF iShares S&P 100 ETF 176.04 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 OEF iShares S&P 100 ETF 179.73 3.692.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 OEF iShares S&P 100 ETF 180.32 0.590.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 OEF iShares S&P 100 ETF 183.04 2.731.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 OEF iShares S&P 100 ETF 182.56 -0.48-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 OEF iShares S&P 100 ETF 182.42 -0.14-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 OEF iShares S&P 100 ETF 180.17 -2.25-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 OEF iShares S&P 100 ETF 180.06 -0.11-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 OEF iShares S&P 100 ETF 181.66 1.590.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 OEF iShares S&P 100 ETF 183.96 2.301.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 OEF iShares S&P 100 ETF 181.36 -2.60-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
