iShares S&P 100 ETF (OEF) Ratings OEF Home News Ratings Charts Dividends Social iShares S&P 100 ETF (OEF): $179.94 -1.42 (-0.78%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add OEF to Watchlist Sign Up Category: Large Cap Blend ETFs Ranked of 274 in category See All 'A' Rated Buy ETFs iShares S&P 100 ETF (OEF) Ratings History Chart Free access to the full ratings history for OEF. Sign up now! iShares S&P 100 ETF (OEF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-03-27 OEF iShares S&P 100 ETF 181.36 181.36N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 OEF iShares S&P 100 ETF 181.41 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 OEF iShares S&P 100 ETF 180.46 -0.95-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 OEF iShares S&P 100 ETF 179.52 -0.94-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 OEF iShares S&P 100 ETF 182.14 2.621.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 OEF iShares S&P 100 ETF 179.59 -2.55-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 OEF iShares S&P 100 ETF 178.42 -1.18-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 OEF iShares S&P 100 ETF 180.03 1.610.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 OEF iShares S&P 100 ETF 176.40 -3.63-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 OEF iShares S&P 100 ETF 176.70 0.300.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 OEF iShares S&P 100 ETF 173.63 -3.08-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 OEF iShares S&P 100 ETF 173.48 -0.15-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 OEF iShares S&P 100 ETF 175.36 1.881.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 OEF iShares S&P 100 ETF 178.65 3.291.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 OEF iShares S&P 100 ETF 178.45 -0.20-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 OEF iShares S&P 100 ETF 181.17 2.721.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 OEF iShares S&P 100 ETF 180.65 -0.52-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 OEF iShares S&P 100 ETF 177.43 -3.22-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 OEF iShares S&P 100 ETF 176.10 -1.34-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 OEF iShares S&P 100 ETF 176.98 0.890.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 OEF iShares S&P 100 ETF 177.77 0.790.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 OEF iShares S&P 100 ETF 177.11 -0.66-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 OEF iShares S&P 100 ETF 179.17 2.061.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 OEF iShares S&P 100 ETF 178.28 -0.90-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 OEF iShares S&P 100 ETF 178.27 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 OEF iShares S&P 100 ETF 182.00 3.742.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 OEF iShares S&P 100 ETF 182.60 0.600.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 OEF iShares S&P 100 ETF 185.36 2.761.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 OEF iShares S&P 100 ETF 184.87 -0.49-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 OEF iShares S&P 100 ETF 184.73 -0.14-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 OEF iShares S&P 100 ETF 182.45 -2.28-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 OEF iShares S&P 100 ETF 182.34 -0.11-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 OEF iShares S&P 100 ETF 183.96 1.610.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 OEF iShares S&P 100 ETF 186.29 2.331.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 OEF iShares S&P 100 ETF 183.66 -2.63-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 OEF iShares S&P 100 ETF 184.65 1.000.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 OEF iShares S&P 100 ETF 186.34 1.680.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 OEF iShares S&P 100 ETF 182.97 -3.37-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 OEF iShares S&P 100 ETF 180.82 -2.15-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 OEF iShares S&P 100 ETF 178.31 -2.51-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 OEF iShares S&P 100 ETF 180.83 2.521.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 OEF iShares S&P 100 ETF 179.97 -0.86-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 OEF iShares S&P 100 ETF 177.80 -2.17-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 OEF iShares S&P 100 ETF 177.94 0.140.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 OEF iShares S&P 100 ETF 178.01 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 OEF iShares S&P 100 ETF 176.00 -2.01-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 OEF iShares S&P 100 ETF 172.41 -3.59-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 OEF iShares S&P 100 ETF 173.55 1.140.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 OEF iShares S&P 100 ETF 176.43 2.891.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 OEF iShares S&P 100 ETF 176.67 0.240.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 OEF iShares S&P 100 ETF 175.72 -0.96-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 OEF iShares S&P 100 ETF 175.17 -0.55-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 OEF iShares S&P 100 ETF 172.92 -2.25-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 OEF iShares S&P 100 ETF 171.55 -1.37-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 OEF iShares S&P 100 ETF 171.63 0.080.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 OEF iShares S&P 100 ETF 168.10 -3.54-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 OEF iShares S&P 100 ETF 169.85 1.751.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 OEF iShares S&P 100 ETF 169.21 -0.64-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 OEF iShares S&P 100 ETF 169.95 0.740.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 OEF iShares S&P 100 ETF 170.11 0.160.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 OEF iShares S&P 100 ETF 166.93 -3.18-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 OEF iShares S&P 100 ETF 169.04 2.111.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 OEF iShares S&P 100 ETF 169.99 0.950.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 OEF iShares S&P 100 ETF 169.11 -0.88-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 OEF iShares S&P 100 ETF 171.82 2.711.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 OEF iShares S&P 100 ETF 169.30 -2.52-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 OEF iShares S&P 100 ETF 169.22 -0.08-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 OEF iShares S&P 100 ETF 170.81 1.580.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 OEF iShares S&P 100 ETF 172.88 2.071.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 OEF iShares S&P 100 ETF 177.38 4.502.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 OEF iShares S&P 100 ETF 178.53 1.150.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 OEF iShares S&P 100 ETF 177.15 -1.38-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 OEF iShares S&P 100 ETF 174.67 -2.48-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 OEF iShares S&P 100 ETF 175.56 0.890.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 OEF iShares S&P 100 ETF 174.12 -1.44-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 OEF iShares S&P 100 ETF 174.95 0.820.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 OEF iShares S&P 100 ETF 177.87 2.931.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 OEF iShares S&P 100 ETF 180.95 3.081.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 OEF iShares S&P 100 ETF 181.12 0.170.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 OEF iShares S&P 100 ETF 181.21 0.090.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 OEF iShares S&P 100 ETF 175.66 -5.55-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 OEF iShares S&P 100 ETF 176.20 0.540.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 OEF iShares S&P 100 ETF 179.04 2.851.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 OEF iShares S&P 100 ETF 179.04 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 OEF iShares S&P 100 ETF 177.68 -1.36-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 OEF iShares S&P 100 ETF 175.41 -2.27-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 OEF iShares S&P 100 ETF 176.49 1.080.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 OEF iShares S&P 100 ETF 176.06 -0.44-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 OEF iShares S&P 100 ETF 176.16 0.100.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 OEF iShares S&P 100 ETF 177.58 1.430.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 OEF iShares S&P 100 ETF 176.05 -1.54-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 OEF iShares S&P 100 ETF 177.17 1.120.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 OEF iShares S&P 100 ETF 175.27 -1.90-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 OEF iShares S&P 100 ETF 165.93 -9.35-5.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 OEF iShares S&P 100 ETF 169.67 3.742.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 OEF iShares S&P 100 ETF 168.88 -0.78-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 OEF iShares S&P 100 ETF 167.13 -1.76-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 OEF iShares S&P 100 ETF 164.78 -2.34-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 OEF iShares S&P 100 ETF 167.08 2.291.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 OEF iShares S&P 100 ETF 171.32 4.252.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 OEF iShares S&P 100 ETF 172.38 1.050.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 OEF iShares S&P 100 ETF 174.08 1.710.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 OEF iShares S&P 100 ETF 169.78 -4.31-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 OEF iShares S&P 100 ETF 171.46 1.690.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 OEF iShares S&P 100 ETF 173.56 2.091.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 OEF iShares S&P 100 ETF 171.10 -2.46-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 OEF iShares S&P 100 ETF 168.92 -2.17-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 OEF iShares S&P 100 ETF 164.93 -3.99-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 OEF iShares S&P 100 ETF 166.10 1.170.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 OEF iShares S&P 100 ETF 167.12 1.010.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 OEF iShares S&P 100 ETF 165.28 -1.84-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 OEF iShares S&P 100 ETF 160.96 -4.32-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 OEF iShares S&P 100 ETF 164.48 3.512.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 OEF iShares S&P 100 ETF 160.04 -4.44-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 OEF iShares S&P 100 ETF 160.27 0.230.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 OEF iShares S&P 100 ETF 161.63 1.360.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 OEF iShares S&P 100 ETF 162.81 1.180.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 OEF iShares S&P 100 ETF 167.84 5.033.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 OEF iShares S&P 100 ETF 169.45 1.610.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 OEF iShares S&P 100 ETF 169.60 0.150.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 OEF iShares S&P 100 ETF 164.73 -4.87-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 OEF iShares S&P 100 ETF 161.24 -3.48-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 OEF iShares S&P 100 ETF 164.04 2.801.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 OEF iShares S&P 100 ETF 167.69 3.652.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 OEF iShares S&P 100 ETF 164.83 -2.86-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 OEF iShares S&P 100 ETF 165.27 0.440.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 OEF iShares S&P 100 ETF 166.49 1.220.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 OEF iShares S&P 100 ETF 169.42 2.931.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 OEF iShares S&P 100 ETF 170.45 1.030.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 OEF iShares S&P 100 ETF 173.47 3.021.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 OEF iShares S&P 100 ETF 175.10 1.630.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 OEF iShares S&P 100 ETF 173.75 -1.35-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 OEF iShares S&P 100 ETF 174.87 1.130.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 OEF iShares S&P 100 ETF 177.12 2.241.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 OEF iShares S&P 100 ETF 176.03 -1.09-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 OEF iShares S&P 100 ETF 184.66 8.634.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 OEF iShares S&P 100 ETF 182.42 -2.23-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 OEF iShares S&P 100 ETF 179.41 -3.01-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 OEF iShares S&P 100 ETF 178.51 -0.90-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 OEF iShares S&P 100 ETF 175.68 -2.83-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 OEF iShares S&P 100 ETF 176.63 0.950.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 OEF iShares S&P 100 ETF 178.70 2.061.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 OEF iShares S&P 100 ETF 177.95 -0.75-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 OEF iShares S&P 100 ETF 179.31 1.360.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 OEF iShares S&P 100 ETF 181.26 1.951.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 OEF iShares S&P 100 ETF 182.59 1.330.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 OEF iShares S&P 100 ETF 189.13 6.543.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 OEF iShares S&P 100 ETF 186.54 -2.59-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 OEF iShares S&P 100 ETF 186.21 -0.34-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 OEF iShares S&P 100 ETF 186.74 0.530.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 OEF iShares S&P 100 ETF 190.97 4.232.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 OEF iShares S&P 100 ETF 193.52 2.551.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 OEF iShares S&P 100 ETF 193.16 -0.35-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 OEF iShares S&P 100 ETF 194.47 1.300.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 OEF iShares S&P 100 ETF 194.03 -0.44-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 OEF iShares S&P 100 ETF 192.98 -1.05-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 OEF iShares S&P 100 ETF 189.69 -3.29-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 OEF iShares S&P 100 ETF 189.97 0.280.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 OEF iShares S&P 100 ETF 185.97 -4.00-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 OEF iShares S&P 100 ETF 186.63 0.660.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 OEF iShares S&P 100 ETF 187.04 0.410.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 OEF iShares S&P 100 ETF 187.73 0.690.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 OEF iShares S&P 100 ETF 187.98 0.260.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 OEF iShares S&P 100 ETF 184.39 -3.60-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 OEF iShares S&P 100 ETF 185.75 1.360.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 OEF iShares S&P 100 ETF 186.32 0.560.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 OEF iShares S&P 100 ETF 183.16 -3.15-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 OEF iShares S&P 100 ETF 181.44 -1.72-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 OEF iShares S&P 100 ETF 176.18 -5.27-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 OEF iShares S&P 100 ETF 178.76 2.581.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 OEF iShares S&P 100 ETF 178.90 0.140.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 OEF iShares S&P 100 ETF 180.81 1.921.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 OEF iShares S&P 100 ETF 178.87 -1.95-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 OEF iShares S&P 100 ETF 177.69 -1.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 OEF iShares S&P 100 ETF 173.25 -4.44-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 OEF iShares S&P 100 ETF 174.75 1.490.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 OEF iShares S&P 100 ETF 171.59 -3.15-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 OEF iShares S&P 100 ETF 171.66 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 OEF iShares S&P 100 ETF 172.47 0.810.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 OEF iShares S&P 100 ETF 174.02 1.550.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 OEF iShares S&P 100 ETF 176.31 2.281.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 OEF iShares S&P 100 ETF 176.28 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 OEF iShares S&P 100 ETF 173.61 -2.67-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 OEF iShares S&P 100 ETF 172.86 -0.75-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 OEF iShares S&P 100 ETF 171.97 -0.89-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 OEF iShares S&P 100 ETF 170.40 -1.57-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 OEF iShares S&P 100 ETF 172.06 1.660.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 OEF iShares S&P 100 ETF 171.77 -0.29-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 OEF iShares S&P 100 ETF 175.80 4.032.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 OEF iShares S&P 100 ETF 176.54 0.740.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 OEF iShares S&P 100 ETF 171.25 -5.30-3.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 OEF iShares S&P 100 ETF 169.44 -1.81-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 OEF iShares S&P 100 ETF 169.74 0.300.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 OEF iShares S&P 100 ETF 165.29 -4.45-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 OEF iShares S&P 100 ETF 164.91 -0.38-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 OEF iShares S&P 100 ETF 170.03 5.133.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 OEF iShares S&P 100 ETF 167.22 -2.82-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 OEF iShares S&P 100 ETF 167.60 0.380.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 OEF iShares S&P 100 ETF 174.19 6.593.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 OEF iShares S&P 100 ETF 179.69 5.493.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 OEF iShares S&P 100 ETF 184.02 4.342.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 OEF iShares S&P 100 ETF 185.66 1.640.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 OEF iShares S&P 100 ETF 184.01 -1.65-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 OEF iShares S&P 100 ETF 183.40 -0.61-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 OEF iShares S&P 100 ETF 186.85 3.451.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 OEF iShares S&P 100 ETF 183.53 -3.32-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 OEF iShares S&P 100 ETF 184.61 1.070.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 OEF iShares S&P 100 ETF 185.20 0.590.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 OEF iShares S&P 100 ETF 180.66 -4.54-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 OEF iShares S&P 100 ETF 177.26 -3.40-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 OEF iShares S&P 100 ETF 175.79 -1.47-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 OEF iShares S&P 100 ETF 177.42 1.630.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 OEF iShares S&P 100 ETF 173.84 -3.58-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 OEF iShares S&P 100 ETF 173.88 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 OEF iShares S&P 100 ETF 175.44 1.560.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 OEF iShares S&P 100 ETF 183.00 7.564.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 OEF iShares S&P 100 ETF 179.44 -3.56-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 OEF iShares S&P 100 ETF 180.06 0.620.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 OEF iShares S&P 100 ETF 175.99 -4.08-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 OEF iShares S&P 100 ETF 176.70 0.710.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 OEF iShares S&P 100 ETF 179.98 3.281.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 OEF iShares S&P 100 ETF 179.33 -0.65-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 OEF iShares S&P 100 ETF 185.00 5.673.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 OEF iShares S&P 100 ETF 185.62 0.620.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 OEF iShares S&P 100 ETF 192.90 7.283.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 OEF iShares S&P 100 ETF 187.09 -5.81-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 OEF iShares S&P 100 ETF 186.49 -0.60-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 OEF iShares S&P 100 ETF 184.93 -1.56-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 OEF iShares S&P 100 ETF 192.53 7.604.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 OEF iShares S&P 100 ETF 187.16 -5.38-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 OEF iShares S&P 100 ETF 186.98 -0.18-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 OEF iShares S&P 100 ETF 192.96 5.983.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 OEF iShares S&P 100 ETF 191.46 -1.50-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 OEF iShares S&P 100 ETF 196.71 5.252.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 OEF iShares S&P 100 ETF 199.43 2.721.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 OEF iShares S&P 100 ETF 200.51 1.080.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 OEF iShares S&P 100 ETF 197.15 -3.36-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 OEF iShares S&P 100 ETF 197.23 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 OEF iShares S&P 100 ETF 200.05 2.821.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 OEF iShares S&P 100 ETF 197.88 -2.17-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 OEF iShares S&P 100 ETF 198.27 0.380.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 OEF iShares S&P 100 ETF 202.33 4.062.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 OEF iShares S&P 100 ETF 203.51 1.180.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 OEF iShares S&P 100 ETF 202.38 -1.12-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 OEF iShares S&P 100 ETF 205.29 2.911.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 OEF iShares S&P 100 ETF 207.97 2.681.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 OEF iShares S&P 100 ETF 205.56 -2.41-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 OEF iShares S&P 100 ETF 205.39 -0.17-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 OEF iShares S&P 100 ETF 208.58 3.191.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 OEF iShares S&P 100 ETF 209.74 1.160.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 OEF iShares S&P 100 ETF 207.43 -2.32-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 OEF iShares S&P 100 ETF 205.60 -1.83-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 OEF iShares S&P 100 ETF 204.88 -0.72-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 OEF iShares S&P 100 ETF 201.76 -3.12-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 OEF iShares S&P 100 ETF 204.18 2.421.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 OEF iShares S&P 100 ETF 201.43 -2.75-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 OEF iShares S&P 100 ETF 201.30 -0.13-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 OEF iShares S&P 100 ETF 198.79 -2.51-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 OEF iShares S&P 100 ETF 196.54 -2.26-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 OEF iShares S&P 100 ETF 192.21 -4.33-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 OEF iShares S&P 100 ETF 187.60 -4.61-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 OEF iShares S&P 100 ETF 189.31 1.710.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 OEF iShares S&P 100 ETF 191.73 2.431.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 OEF iShares S&P 100 ETF 192.72 0.980.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 OEF iShares S&P 100 ETF 187.47 -5.25-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 OEF iShares S&P 100 ETF 188.89 1.420.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 OEF iShares S&P 100 ETF 194.42 5.542.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 OEF iShares S&P 100 ETF 196.42 1.991.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 OEF iShares S&P 100 ETF 197.58 1.160.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 OEF iShares S&P 100 ETF 194.45 -3.12-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 OEF iShares S&P 100 ETF 197.32 2.871.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 OEF iShares S&P 100 ETF 197.51 0.190.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 OEF iShares S&P 100 ETF 193.35 -4.15-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 OEF iShares S&P 100 ETF 190.49 -2.87-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 OEF iShares S&P 100 ETF 194.15 3.661.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 OEF iShares S&P 100 ETF 196.59 2.441.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 OEF iShares S&P 100 ETF 198.09 1.500.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 OEF iShares S&P 100 ETF 202.62 4.532.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 OEF iShares S&P 100 ETF 202.27 -0.34-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 OEF iShares S&P 100 ETF 199.12 -3.15-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 OEF iShares S&P 100 ETF 199.25 0.130.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 OEF iShares S&P 100 ETF 203.70 4.452.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 OEF iShares S&P 100 ETF 207.29 3.591.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 OEF iShares S&P 100 ETF 204.83 -2.46-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 OEF iShares S&P 100 ETF 203.29 -1.54-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 OEF iShares S&P 100 ETF 204.41 1.120.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 OEF iShares S&P 100 ETF 202.87 -1.54-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 OEF iShares S&P 100 ETF 208.55 5.682.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 OEF iShares S&P 100 ETF 206.75 -1.80-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 OEF iShares S&P 100 ETF 205.21 -1.54-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 OEF iShares S&P 100 ETF 201.39 -3.82-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 OEF iShares S&P 100 ETF 196.11 -5.27-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 OEF iShares S&P 100 ETF 196.72 0.610.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 OEF iShares S&P 100 ETF 196.72 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 OEF iShares S&P 100 ETF 198.95 2.231.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 OEF iShares S&P 100 ETF 198.37 -0.58-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 OEF iShares S&P 100 ETF 202.77 4.402.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 OEF iShares S&P 100 ETF 205.08 2.311.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 OEF iShares S&P 100 ETF 207.11 2.030.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 OEF iShares S&P 100 ETF 210.92 3.811.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 OEF iShares S&P 100 ETF 210.59 -0.33-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-12 OEF iShares S&P 100 ETF 214.15 3.571.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-11 OEF iShares S&P 100 ETF 213.45 -0.71-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • The WORST Stock Market Ever! • 3 Hyper-growth Stocks to Buy Before it's Too Late • 2 Stocks to Sell Short in 2023 • 1 Tech Stock You Can Buy Now and Hold for 20 Years • REVISED: 2023 Stock Market Outlook View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
