iShares S&P 100 ETF (OEF) Ratings



iShares S&P 100 ETF (OEF): $291.68

1.14 (-0.39%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add OEF to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#16 of 280

in category

iShares S&P 100 ETF (OEF) Ratings History Chart

Free access to the full ratings history for OEF. Sign up now!

iShares S&P 100 ETF (OEF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-06-20 OEF iShares S&P 100 ETF 291.68 291.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-18 OEF iShares S&P 100 ETF 292.82 1.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-17 OEF iShares S&P 100 ETF 292.41 -0.41
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-16 OEF iShares S&P 100 ETF 295.46 3.05
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-13 OEF iShares S&P 100 ETF 292.09 -3.37
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-12 OEF iShares S&P 100 ETF 295.90 3.81
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-11 OEF iShares S&P 100 ETF 294.34 -1.57
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-10 OEF iShares S&P 100 ETF 295.13 0.79
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-09 OEF iShares S&P 100 ETF 293.68 -1.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-06 OEF iShares S&P 100 ETF 292.71 -0.97
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-05 OEF iShares S&P 100 ETF 289.17 -3.54
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-04 OEF iShares S&P 100 ETF 291.77 2.61
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-03 OEF iShares S&P 100 ETF 291.28 -0.49
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-02 OEF iShares S&P 100 ETF 289.34 -1.95
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-30 OEF iShares S&P 100 ETF 287.74 -1.60
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-29 OEF iShares S&P 100 ETF 288.32 0.58
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-28 OEF iShares S&P 100 ETF 286.75 -1.57
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-27 OEF iShares S&P 100 ETF 287.94 1.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-23 OEF iShares S&P 100 ETF 281.97 -5.97
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-22 OEF iShares S&P 100 ETF 284.09 2.12
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-21 OEF iShares S&P 100 ETF 283.60 -0.49
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-20 OEF iShares S&P 100 ETF 287.73 4.13
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-19 OEF iShares S&P 100 ETF 289.28 1.55
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-16 OEF iShares S&P 100 ETF 288.77 -0.51
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-15 OEF iShares S&P 100 ETF 287.16 -1.61
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-14 OEF iShares S&P 100 ETF 286.29 -0.88
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-13 OEF iShares S&P 100 ETF 285.35 -0.94
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 OEF iShares S&P 100 ETF 282.76 -2.59
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 OEF iShares S&P 100 ETF 272.73 -10.03
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 OEF iShares S&P 100 ETF 273.42 0.69
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 OEF iShares S&P 100 ETF 271.07 -2.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 OEF iShares S&P 100 ETF 269.96 -1.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 OEF iShares S&P 100 ETF 272.95 2.99
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 OEF iShares S&P 100 ETF 275.02 2.07
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 OEF iShares S&P 100 ETF 270.98 -4.04
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 OEF iShares S&P 100 ETF 268.20 -2.77
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 OEF iShares S&P 100 ETF 268.75 0.55
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 OEF iShares S&P 100 ETF 267.35 -1.41
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 OEF iShares S&P 100 ETF 267.34 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 OEF iShares S&P 100 ETF 264.38 -2.95
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 OEF iShares S&P 100 ETF 258.59 -5.80
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 OEF iShares S&P 100 ETF 254.08 -4.51
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 OEF iShares S&P 100 ETF 247.99 -6.09
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 OEF iShares S&P 100 ETF 253.49 5.50
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 OEF iShares S&P 100 ETF 253.97 0.48
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 OEF iShares S&P 100 ETF 260.47 6.51
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 OEF iShares S&P 100 ETF 261.38 0.91
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 OEF iShares S&P 100 ETF 259.61 -1.77
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 OEF iShares S&P 100 ETF 254.39 -5.22
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 OEF iShares S&P 100 ETF 264.18 9.79
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 OEF iShares S&P 100 ETF 239.86 -24.33
-9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 OEF iShares S&P 100 ETF 243.54 3.68
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 OEF iShares S&P 100 ETF 243.65 0.11
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 OEF iShares S&P 100 ETF 258.98 15.34
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 OEF iShares S&P 100 ETF 272.36 13.37
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 OEF iShares S&P 100 ETF 270.83 -1.53
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 OEF iShares S&P 100 ETF 270.24 -0.59
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 OEF iShares S&P 100 ETF 268.64 -1.60
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 OEF iShares S&P 100 ETF 274.81 6.17
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 OEF iShares S&P 100 ETF 275.36 0.55
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 OEF iShares S&P 100 ETF 279.73 4.37
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 OEF iShares S&P 100 ETF 278.67 -1.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 OEF iShares S&P 100 ETF 273.54 -5.13
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 OEF iShares S&P 100 ETF 272.97 -0.57
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 OEF iShares S&P 100 ETF 273.46 0.49
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 OEF iShares S&P 100 ETF 270.42 -3.04
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 OEF iShares S&P 100 ETF 273.74 3.32
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 OEF iShares S&P 100 ETF 272.61 -1.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 OEF iShares S&P 100 ETF 267.20 -5.41
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 OEF iShares S&P 100 ETF 270.84 3.63
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 OEF iShares S&P 100 ETF 268.84 -2.00
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 OEF iShares S&P 100 ETF 271.08 2.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 OEF iShares S&P 100 ETF 279.31 8.23
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 OEF iShares S&P 100 ETF 277.97 -1.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 OEF iShares S&P 100 ETF 283.23 5.27
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 OEF iShares S&P 100 ETF 279.77 -3.47
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 OEF iShares S&P 100 ETF 283.12 3.35
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 OEF iShares S&P 100 ETF 289.04 5.92
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 OEF iShares S&P 100 ETF 283.87 -5.17
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 OEF iShares S&P 100 ETF 289.47 5.60
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 OEF iShares S&P 100 ETF 289.33 -0.14
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 OEF iShares S&P 100 ETF 291.37 2.04
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 OEF iShares S&P 100 ETF 292.90 1.53
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 OEF iShares S&P 100 ETF 297.65 4.75
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 OEF iShares S&P 100 ETF 299.07 1.41
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 OEF iShares S&P 100 ETF 298.09 -0.97
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 OEF iShares S&P 100 ETF 297.73 -0.36
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 OEF iShares S&P 100 ETF 297.67 -0.06
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 OEF iShares S&P 100 ETF 294.46 -3.22
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 OEF iShares S&P 100 ETF 294.89 0.44
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 OEF iShares S&P 100 ETF 294.05 -0.85
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 OEF iShares S&P 100 ETF 292.26 -1.79
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 OEF iShares S&P 100 ETF 295.58 3.33
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 OEF iShares S&P 100 ETF 294.34 -1.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 OEF iShares S&P 100 ETF 293.43 -0.91
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 OEF iShares S&P 100 ETF 290.98 -2.45
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 OEF iShares S&P 100 ETF 293.30 2.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 OEF iShares S&P 100 ETF 294.63 1.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 OEF iShares S&P 100 ETF 294.03 -0.60
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 OEF iShares S&P 100 ETF 295.38 1.35
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 OEF iShares S&P 100 ETF 291.61 -3.77
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 OEF iShares S&P 100 ETF 296.75 5.14
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 OEF iShares S&P 100 ETF 297.24 0.50
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 OEF iShares S&P 100 ETF 295.57 -1.67
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 OEF iShares S&P 100 ETF 293.20 -2.37
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 OEF iShares S&P 100 ETF 290.96 -2.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 OEF iShares S&P 100 ETF 287.55 -3.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 OEF iShares S&P 100 ETF 289.70 2.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 OEF iShares S&P 100 ETF 283.57 -6.12
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 OEF iShares S&P 100 ETF 284.23 0.66
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 OEF iShares S&P 100 ETF 284.50 0.27
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 OEF iShares S&P 100 ETF 288.52 4.02
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 OEF iShares S&P 100 ETF 288.43 -0.09
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 OEF iShares S&P 100 ETF 292.49 4.05
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 OEF iShares S&P 100 ETF 290.21 -2.27
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 OEF iShares S&P 100 ETF 286.84 -3.38
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 OEF iShares S&P 100 ETF 287.62 0.78
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 OEF iShares S&P 100 ETF 289.20 1.58
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 OEF iShares S&P 100 ETF 292.62 3.43
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 OEF iShares S&P 100 ETF 295.82 3.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 OEF iShares S&P 100 ETF 296.24 0.42
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 OEF iShares S&P 100 ETF 292.34 -3.90
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 OEF iShares S&P 100 ETF 289.91 -2.43
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 OEF iShares S&P 100 ETF 287.16 -2.75
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 OEF iShares S&P 100 ETF 286.50 -0.66
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 OEF iShares S&P 100 ETF 295.29 8.79
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 OEF iShares S&P 100 ETF 296.07 0.77
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 OEF iShares S&P 100 ETF 294.00 -2.07
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 OEF iShares S&P 100 ETF 293.61 -0.39
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 OEF iShares S&P 100 ETF 295.32 1.71
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 OEF iShares S&P 100 ETF 292.11 -3.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 OEF iShares S&P 100 ETF 292.56 0.45
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 OEF iShares S&P 100 ETF 293.92 1.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 OEF iShares S&P 100 ETF 293.05 -0.87
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 OEF iShares S&P 100 ETF 292.79 -0.26
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 OEF iShares S&P 100 ETF 290.39 -2.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 OEF iShares S&P 100 ETF 289.68 -0.70
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 OEF iShares S&P 100 ETF 288.17 -1.51
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 OEF iShares S&P 100 ETF 286.49 -1.68
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 OEF iShares S&P 100 ETF 287.25 0.76
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 OEF iShares S&P 100 ETF 285.39 -1.86
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 OEF iShares S&P 100 ETF 284.92 -0.47
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 OEF iShares S&P 100 ETF 284.52 -0.41
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 OEF iShares S&P 100 ETF 284.08 -0.44
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 OEF iShares S&P 100 ETF 284.32 0.24
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 OEF iShares S&P 100 ETF 282.67 -1.65
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 OEF iShares S&P 100 ETF 281.63 -1.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 OEF iShares S&P 100 ETF 285.76 4.13
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 OEF iShares S&P 100 ETF 287.56 1.80
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 OEF iShares S&P 100 ETF 287.22 -0.34
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 OEF iShares S&P 100 ETF 287.60 0.39
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 OEF iShares S&P 100 ETF 287.92 0.32
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 OEF iShares S&P 100 ETF 287.13 -0.79
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 OEF iShares S&P 100 ETF 284.24 -2.89
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 OEF iShares S&P 100 ETF 276.79 -7.45
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 OEF iShares S&P 100 ETF 273.90 -2.89
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 OEF iShares S&P 100 ETF 274.95 1.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 OEF iShares S&P 100 ETF 273.12 -1.83
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 OEF iShares S&P 100 ETF 279.45 6.33
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 OEF iShares S&P 100 ETF 280.47 1.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 OEF iShares S&P 100 ETF 279.66 -0.81
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 OEF iShares S&P 100 ETF 278.84 -0.82
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 OEF iShares S&P 100 ETF 278.49 -0.35
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 OEF iShares S&P 100 ETF 277.57 -0.91
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 OEF iShares S&P 100 ETF 280.89 3.32
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 OEF iShares S&P 100 ETF 280.35 -0.54
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 OEF iShares S&P 100 ETF 280.15 -0.21
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 OEF iShares S&P 100 ETF 278.92 -1.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 OEF iShares S&P 100 ETF 278.66 -0.27
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 OEF iShares S&P 100 ETF 277.54 -1.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 OEF iShares S&P 100 ETF 279.70 2.16
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 OEF iShares S&P 100 ETF 277.47 -2.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 OEF iShares S&P 100 ETF 276.46 -1.01
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 OEF iShares S&P 100 ETF 276.80 0.34
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 OEF iShares S&P 100 ETF 275.08 -1.72
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 OEF iShares S&P 100 ETF 271.78 -3.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 OEF iShares S&P 100 ETF 274.45 2.66
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 OEF iShares S&P 100 ETF 271.75 -2.69
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 OEF iShares S&P 100 ETF 271.79 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 OEF iShares S&P 100 ETF 271.81 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 OEF iShares S&P 100 ETF 274.87 3.06
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 OEF iShares S&P 100 ETF 273.49 -1.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 OEF iShares S&P 100 ETF 274.17 0.68
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 OEF iShares S&P 100 ETF 273.21 -0.95
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 OEF iShares S&P 100 ETF 273.39 0.18
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 OEF iShares S&P 100 ETF 272.46 -0.93
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 OEF iShares S&P 100 ETF 271.79 -0.67
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 OEF iShares S&P 100 ETF 272.28 0.49
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 OEF iShares S&P 100 ETF 267.39 -4.89
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 OEF iShares S&P 100 ETF 268.07 0.68
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 OEF iShares S&P 100 ETF 268.05 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 OEF iShares S&P 100 ETF 268.23 0.18
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 OEF iShares S&P 100 ETF 267.19 -1.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 OEF iShares S&P 100 ETF 264.52 -2.67
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 OEF iShares S&P 100 ETF 261.12 -3.40
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 OEF iShares S&P 100 ETF 259.59 -1.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 OEF iShares S&P 100 ETF 256.89 -2.69
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 OEF iShares S&P 100 ETF 261.75 4.85
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 OEF iShares S&P 100 ETF 262.07 0.33
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 OEF iShares S&P 100 ETF 262.50 0.43
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 OEF iShares S&P 100 ETF 268.57 6.07
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 OEF iShares S&P 100 ETF 266.07 -2.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 OEF iShares S&P 100 ETF 266.58 0.51
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 OEF iShares S&P 100 ETF 268.42 1.84
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 OEF iShares S&P 100 ETF 268.10 -0.32
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 OEF iShares S&P 100 ETF 268.45 0.35
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 OEF iShares S&P 100 ETF 266.16 -2.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 OEF iShares S&P 100 ETF 268.64 2.48
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 OEF iShares S&P 100 ETF 267.93 -0.70
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 OEF iShares S&P 100 ETF 268.30 0.37
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 OEF iShares S&P 100 ETF 265.48 -2.82
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 OEF iShares S&P 100 ETF 264.78 -0.70
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 OEF iShares S&P 100 ETF 259.95 -4.82
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 OEF iShares S&P 100 ETF 258.95 -1.00
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 OEF iShares S&P 100 ETF 254.04 -4.91
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 OEF iShares S&P 100 ETF 253.54 -0.51
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 OEF iShares S&P 100 ETF 252.12 -1.42
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 OEF iShares S&P 100 ETF 246.26 -5.86
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 OEF iShares S&P 100 ETF 247.94 1.68
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 OEF iShares S&P 100 ETF 246.30 -1.64
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 OEF iShares S&P 100 ETF 254.17 7.87
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 OEF iShares S&P 100 ETF 258.87 4.70
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 OEF iShares S&P 100 ETF 262.60 3.72
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 OEF iShares S&P 100 ETF 257.82 -4.77
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 OEF iShares S&P 100 ETF 259.85 2.03
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 OEF iShares S&P 100 ETF 259.62 -0.24
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 OEF iShares S&P 100 ETF 257.32 -2.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 OEF iShares S&P 100 ETF 259.01 1.69
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 OEF iShares S&P 100 ETF 266.16 7.15
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 OEF iShares S&P 100 ETF 266.13 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 OEF iShares S&P 100 ETF 263.36 -2.77
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 OEF iShares S&P 100 ETF 265.53 2.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 OEF iShares S&P 100 ETF 267.47 1.94
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 OEF iShares S&P 100 ETF 271.63 4.16
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 OEF iShares S&P 100 ETF 270.86 -0.76
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 OEF iShares S&P 100 ETF 269.97 -0.89
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 OEF iShares S&P 100 ETF 268.51 -1.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 OEF iShares S&P 100 ETF 272.81 4.30
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 OEF iShares S&P 100 ETF 269.84 -2.96
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 OEF iShares S&P 100 ETF 269.32 -0.52
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 OEF iShares S&P 100 ETF 269.23 -0.09
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 OEF iShares S&P 100 ETF 266.93 -2.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 OEF iShares S&P 100 ETF 265.32 -1.61
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 OEF iShares S&P 100 ETF 263.42 -1.90
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 OEF iShares S&P 100 ETF 261.71 -1.71
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 OEF iShares S&P 100 ETF 263.38 1.67
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 OEF iShares S&P 100 ETF 262.98 -0.40
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 OEF iShares S&P 100 ETF 261.76 -1.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 OEF iShares S&P 100 ETF 259.88 -1.88
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 OEF iShares S&P 100 ETF 261.34 1.46
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 OEF iShares S&P 100 ETF 261.75 0.41
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 OEF iShares S&P 100 ETF 262.72 0.97
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 OEF iShares S&P 100 ETF 262.31 -0.41
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 OEF iShares S&P 100 ETF 260.34 -1.97
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 OEF iShares S&P 100 ETF 259.52 -0.82
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 OEF iShares S&P 100 ETF 258.27 -1.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 OEF iShares S&P 100 ETF 256.26 -2.01
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 OEF iShares S&P 100 ETF 254.97 -1.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 OEF iShares S&P 100 ETF 254.41 -0.56
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 OEF iShares S&P 100 ETF 254.44 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 OEF iShares S&P 100 ETF 254.34 -0.10
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 OEF iShares S&P 100 ETF 250.91 -3.43
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 OEF iShares S&P 100 ETF 250.25 -0.66
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 OEF iShares S&P 100 ETF 249.17 -1.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 OEF iShares S&P 100 ETF 247.54 -1.63
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 OEF iShares S&P 100 ETF 250.19 2.66
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 OEF iShares S&P 100 ETF 251.43 1.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 OEF iShares S&P 100 ETF 250.35 -1.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 OEF iShares S&P 100 ETF 248.47 -1.88
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 OEF iShares S&P 100 ETF 249.86 1.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 OEF iShares S&P 100 ETF 250.52 0.66
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 OEF iShares S&P 100 ETF 249.64 -0.88
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 OEF iShares S&P 100 ETF 249.32 -0.32
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 OEF iShares S&P 100 ETF 249.02 -0.31
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 OEF iShares S&P 100 ETF 249.52 0.50
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 OEF iShares S&P 100 ETF 246.40 -3.12
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 OEF iShares S&P 100 ETF 245.14 -1.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 OEF iShares S&P 100 ETF 244.81 -0.34
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 OEF iShares S&P 100 ETF 244.45 -0.36
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 OEF iShares S&P 100 ETF 243.60 -0.85
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 OEF iShares S&P 100 ETF 243.41 -0.20
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 OEF iShares S&P 100 ETF 243.25 -0.16
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 OEF iShares S&P 100 ETF 240.76 -2.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 OEF iShares S&P 100 ETF 237.29 -3.47
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 OEF iShares S&P 100 ETF 234.58 -2.72
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 OEF iShares S&P 100 ETF 235.52 0.95
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 OEF iShares S&P 100 ETF 239.13 3.61
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 OEF iShares S&P 100 ETF 238.61 -0.52
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 OEF iShares S&P 100 ETF 235.43 -3.18
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 OEF iShares S&P 100 ETF 236.86 1.43
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 OEF iShares S&P 100 ETF 237.02 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 OEF iShares S&P 100 ETF 233.91 -3.10
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 OEF iShares S&P 100 ETF 231.81 -2.10
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 OEF iShares S&P 100 ETF 234.71 2.91
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 OEF iShares S&P 100 ETF 235.01 0.30
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 OEF iShares S&P 100 ETF 236.47 1.46
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 OEF iShares S&P 100 ETF 236.95 0.47
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 OEF iShares S&P 100 ETF 240.17 3.22
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 OEF iShares S&P 100 ETF 243.37 3.20
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!