| 2025-01-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
123.05 |
123.05
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
122.51 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
121.47 |
-1.04
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
120.21 |
-1.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.91 |
-1.30
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.26 |
-0.65
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.74 |
1.48
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.37 |
-0.37
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.84 |
0.47
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.64 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.40 |
-1.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.59 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.76 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.73 |
0.98
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
120.84 |
1.11
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
120.51 |
-0.33
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.72 |
-0.79
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.44 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.10 |
-1.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.45 |
0.35
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
122.25 |
3.80
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
123.41 |
1.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
123.64 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
124.20 |
0.56
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
124.86 |
0.66
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
124.24 |
-0.62
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
125.52 |
1.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
126.73 |
1.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
126.77 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
127.46 |
0.69
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
127.19 |
-0.27
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
127.34 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
127.65 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
127.24 |
-0.41
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
127.77 |
0.53
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
127.92 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
126.55 |
-1.37
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
125.12 |
-1.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
123.14 |
-1.98
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
122.52 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
122.47 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
122.18 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
123.23 |
1.05
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
124.22 |
0.98
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
124.50 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
125.36 |
0.86
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
124.56 |
-0.80
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
123.81 |
-0.75
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
120.46 |
-3.35
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.27 |
-1.19
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.58 |
-1.69
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.43 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.53 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.47 |
0.94
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.70 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.90 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.03 |
-0.87
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.59 |
0.55
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.33 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.08 |
0.75
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.93 |
0.85
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
121.10 |
1.18
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
120.83 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
120.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.92 |
-0.92
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
120.66 |
0.74
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
119.74 |
-0.91
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.43 |
-1.31
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.87 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.99 |
-0.88
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.65 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.59 |
0.94
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.44 |
-1.15
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.78 |
0.34
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.82 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.42 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.33 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
118.00 |
-0.33
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.04 |
-0.95
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.78 |
0.74
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.74 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.06 |
-0.68
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
117.47 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.79 |
-1.68
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.88 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.48 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.64 |
-0.84
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.09 |
-1.55
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.19 |
-0.90
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.80 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.86 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.98 |
-0.88
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.36 |
1.37
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.35 |
0.99
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.54 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
116.05 |
2.51
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.05 |
-1.01
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.78 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.30 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.40 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.73 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.69 |
-2.04
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.34 |
0.64
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.06 |
-1.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.64 |
0.58
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.89 |
-0.75
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.68 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.94 |
-1.74
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.60 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.13 |
-1.46
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.77 |
0.64
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.31 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.06 |
-2.24
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.06 |
0.99
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.87 |
-1.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.48 |
2.61
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.17 |
2.68
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.39 |
2.22
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.65 |
-0.74
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.19 |
-0.46
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.95 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.22 |
-1.74
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.59 |
-0.63
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.66 |
2.07
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.89 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.75 |
-1.15
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.61 |
0.86
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.40 |
0.79
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.88 |
1.49
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.42 |
-2.46
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.16 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.22 |
-0.94
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.68 |
-1.54
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.73 |
-0.94
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.10 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.79 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.26 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.96 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.82 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.57 |
0.76
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.28 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.31 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.62 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.42 |
0.80
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.94 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.94 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.26 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.91 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.76 |
-1.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.91 |
1.15
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.25 |
0.33
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.99 |
-1.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.34 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.85 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.17 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.57 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.37 |
-1.20
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.28 |
0.91
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.15 |
0.87
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.00 |
-1.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.50 |
-0.51
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.72 |
1.22
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.49 |
0.77
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.64 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.76 |
1.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.46 |
0.70
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.77 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.51 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.49 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.06 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.90 |
-1.17
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.33 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.61 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.46 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.62 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.80 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.87 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.66 |
-1.21
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.75 |
-0.91
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.91 |
-0.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.39 |
0.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.48 |
2.09
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.92 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.62 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.85 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.71 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.48 |
-1.23
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.67 |
-0.82
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.73 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.21 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.88 |
0.68
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.40 |
0.52
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.51 |
1.10
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.28 |
1.77
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.08 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.80 |
1.72
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.76 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.70 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.72 |
-0.98
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.93 |
1.21
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.47 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.64 |
1.17
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.22 |
0.58
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.70 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.33 |
-1.37
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.39 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.72 |
0.33
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.35 |
0.63
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.19 |
-1.16
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.99 |
-1.20
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.09 |
-0.90
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.95 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.15 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.09 |
0.94
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.94 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.20 |
-0.74
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.40 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.08 |
0.67
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.89 |
-1.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.20 |
-0.69
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.96 |
0.76
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.79 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.07 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.14 |
-0.93
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.29 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.02 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.98 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.61 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.00 |
-1.61
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.73 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.39 |
0.66
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.95 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.72 |
-1.23
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.52 |
-1.20
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.53 |
2.01
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.99 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.54 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.77 |
-0.77
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.02 |
-0.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.72 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.42 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.10 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.06 |
-1.04
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.54 |
1.48
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.22 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.51 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.44 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.61 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.13 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.41 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.46 |
-0.95
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.56 |
-0.90
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
100.76 |
-0.80
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.47 |
0.71
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.09 |
0.62
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.24 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.11 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.91 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.36 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.05 |
-1.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
100.70 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.08 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.50 |
1.42
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.11 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.61 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.65 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.70 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.08 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.76 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.52 |
-1.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.12 |
1.59
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.26 |
-0.86
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.04 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.57 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
100.74 |
-1.83
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.05 |
-1.69
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.89 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.89 |
-1.00
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.42 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.89 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.05 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.00 |
0.95
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.97 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.36 |
-1.61
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.62 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.36 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.80 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.90 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.64 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.19 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.46 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.01 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.39 |
-0.62
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.01 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.74 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.13 |
-2.60
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.20 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.86 |
-1.34
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.54 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.69 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
