| 2024-04-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.86 |
109.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.62 |
-1.24
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.80 |
-0.83
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.86 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.34 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.02 |
0.68
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.55 |
0.53
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.66 |
1.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.45 |
1.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.25 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.99 |
1.74
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.95 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.89 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.90 |
-1.00
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.12 |
1.22
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.66 |
-0.46
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.84 |
1.18
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.43 |
0.59
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.91 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.52 |
-1.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.58 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.91 |
0.34
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.55 |
0.64
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.38 |
-1.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.16 |
-1.22
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.25 |
-0.91
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.11 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.31 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.27 |
0.95
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.11 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.37 |
-0.75
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.57 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.25 |
0.68
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.05 |
-1.20
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.35 |
-0.70
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.12 |
0.77
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.95 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.23 |
-0.73
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.29 |
-0.94
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.44 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.16 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.12 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.75 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.12 |
-1.63
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.84 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.51 |
0.67
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.08 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.84 |
-1.24
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.63 |
-1.21
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.66 |
2.03
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.11 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.66 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.88 |
-0.78
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.12 |
-0.76
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.81 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.53 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.20 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.15 |
-1.05
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.64 |
1.49
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.32 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.60 |
-0.72
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.54 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.69 |
-0.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.22 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.51 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.54 |
-0.96
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.63 |
-0.91
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.83 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.54 |
0.71
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.17 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.32 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.19 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.99 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.44 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.12 |
-1.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.77 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.15 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.58 |
1.43
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.20 |
0.62
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.71 |
0.51
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.75 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.80 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.17 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.85 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.60 |
-1.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.21 |
1.61
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.34 |
-0.87
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.12 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.66 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.80 |
-1.85
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
100.10 |
-1.71
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.94 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.93 |
-1.01
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.45 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.91 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.07 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.04 |
0.96
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.00 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.38 |
-1.63
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.63 |
-0.74
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.37 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.82 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.91 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.65 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.20 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.47 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.02 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.39 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.01 |
0.62
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.74 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.11 |
-2.63
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.18 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.83 |
-1.35
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.51 |
0.69
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.66 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.76 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.28 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.68 |
-1.60
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.04 |
-1.63
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.42 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.64 |
-0.78
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.06 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.93 |
0.88
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.00 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.26 |
1.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.72 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.35 |
0.63
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.39 |
1.05
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.66 |
1.26
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.31 |
1.66
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.78 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.51 |
-1.27
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.01 |
0.50
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.37 |
1.37
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.08 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.28 |
-0.80
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.58 |
-0.70
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.62 |
-0.96
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.92 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.25 |
-0.66
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.62 |
1.36
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.44 |
0.82
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.84 |
0.41
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.84 |
-1.00
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.40 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.72 |
1.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.32 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.40 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.98 |
1.58
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.43 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.55 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.46 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.54 |
1.09
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.56 |
-0.98
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.04 |
0.48
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.31 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.26 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.29 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.73 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.93 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.41 |
1.48
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.75 |
-0.66
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.83 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.47 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.17 |
-1.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.44 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.03 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.01 |
0.98
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.27 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.63 |
0.36
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.42 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.20 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.34 |
1.14
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.07 |
0.74
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.26 |
1.19
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.78 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.96 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.10 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.37 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.90 |
0.54
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.00 |
-0.91
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.49 |
0.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.79 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.88 |
1.09
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.97 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.58 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.83 |
-0.75
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.49 |
0.66
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.65 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.19 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.19 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.84 |
0.65
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.82 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.06 |
-0.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.46 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.19 |
0.74
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.73 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.25 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.16 |
-1.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.00 |
-1.16
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.58 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.49 |
0.91
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.21 |
0.73
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.11 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.12 |
-0.98
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.32 |
-0.81
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.36 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.81 |
-1.55
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.31 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.99 |
0.68
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.35 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.35 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.18 |
0.83
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.20 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.10 |
-1.10
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.52 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.43 |
-1.09
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.91 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.16 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.26 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.25 |
-1.02
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.31 |
-0.94
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.86 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.44 |
-2.41
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.89 |
-0.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.96 |
1.07
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.38 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.69 |
-0.69
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.70 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.57 |
0.87
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.37 |
0.80
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.32 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.65 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.80 |
-0.85
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.64 |
-1.16
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.84 |
1.20
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.29 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.17 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.60 |
0.43
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.72 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.91 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.02 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.40 |
-1.62
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.62 |
1.22
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.32 |
0.71
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.70 |
1.38
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.54 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.61 |
-0.92
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.42 |
-1.20
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.28 |
0.86
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.01 |
1.73
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.79 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.99 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.24 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.62 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.43 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.08 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.34 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.72 |
-0.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.19 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.43 |
-0.76
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.54 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.76 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.86 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.37 |
1.51
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.85 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.51 |
-1.34
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.10 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.92 |
-1.18
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.58 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.57 |
-1.01
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.33 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.79 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.54 |
1.75
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.21 |
-1.34
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
87.78 |
-1.42
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.29 |
1.51
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
87.86 |
-1.42
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.01 |
2.15
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.92 |
-1.10
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.07 |
1.16
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.20 |
2.12
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.98 |
1.78
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.88 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.11 |
1.23
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.86 |
0.75
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.82 |
-1.04
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.15 |
-0.67
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.93 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.16 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.05 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.59 |
0.54
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.16 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.23 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.08 |
1.84
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.56 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.28 |
0.72
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.22 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.10 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.23 |
-0.87
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
