| 2024-09-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.80 |
111.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.18 |
1.38
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.18 |
1.00
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.37 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
116.90 |
2.53
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.89 |
-1.01
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.62 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
116.14 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
116.25 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
116.58 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.53 |
-2.06
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.17 |
0.65
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.89 |
-1.28
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.48 |
0.58
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.72 |
-0.76
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.51 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.75 |
-1.75
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.41 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.93 |
-1.47
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.57 |
0.64
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.11 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.85 |
-2.26
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.85 |
1.00
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.65 |
-1.20
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.28 |
2.63
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.99 |
2.70
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.23 |
2.24
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.48 |
-0.74
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.02 |
-0.46
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.78 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.03 |
-1.75
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.40 |
-0.63
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.49 |
2.09
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.72 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.57 |
-1.15
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.43 |
0.87
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.23 |
0.80
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.73 |
1.50
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.25 |
-2.48
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.98 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.03 |
-0.95
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.48 |
-1.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.53 |
-0.95
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.89 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.59 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.06 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.76 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.61 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.37 |
0.76
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.08 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.12 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.42 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.23 |
0.81
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.75 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.74 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.07 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.71 |
-0.36
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.55 |
-1.16
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.72 |
1.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.05 |
0.34
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.79 |
-1.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.14 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.65 |
-0.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.97 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.38 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.17 |
-1.21
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.08 |
0.91
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.96 |
0.88
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.80 |
-1.16
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.29 |
-0.51
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.52 |
1.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.30 |
0.78
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.44 |
-0.86
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.57 |
1.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.28 |
0.70
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.59 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.32 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.30 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.88 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.71 |
-1.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.14 |
-0.57
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.42 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.27 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.42 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.61 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.68 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.45 |
-1.22
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.54 |
-0.92
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.69 |
-0.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.17 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.28 |
2.11
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.71 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.41 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.65 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.51 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.27 |
-1.24
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.45 |
-0.82
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.52 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.99 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.67 |
0.68
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.20 |
0.53
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.31 |
1.11
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.09 |
1.78
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.89 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.62 |
1.73
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.59 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.53 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
112.54 |
-0.99
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.75 |
1.22
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.30 |
-0.46
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.48 |
1.18
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
115.06 |
0.58
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.54 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.16 |
-1.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.21 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.55 |
0.33
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
114.18 |
0.63
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
113.02 |
-1.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.80 |
-1.21
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.89 |
-0.91
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.75 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.96 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.91 |
0.95
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.75 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.01 |
-0.74
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.21 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
111.89 |
0.68
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.69 |
-1.20
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.00 |
-0.70
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.76 |
0.77
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
110.60 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.87 |
-0.73
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.94 |
-0.94
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
109.09 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.81 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.77 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
108.40 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.78 |
-1.63
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.50 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.17 |
0.67
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.73 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.49 |
-1.24
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.29 |
-1.21
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
107.32 |
2.03
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.76 |
-0.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
106.31 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.54 |
-0.78
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.78 |
-0.76
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.48 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.19 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.87 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.82 |
-1.05
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
105.30 |
1.49
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.99 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.27 |
-0.72
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.20 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.36 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.88 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.17 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.21 |
-0.96
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.30 |
-0.91
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.50 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.21 |
0.71
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.84 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.99 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.86 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.66 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.11 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.79 |
-1.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.44 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.82 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.25 |
1.43
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.86 |
0.62
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.37 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.41 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
104.46 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.83 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.52 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.27 |
-1.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.87 |
1.60
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.00 |
-0.87
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
102.79 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
103.32 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
101.48 |
-1.85
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.78 |
-1.70
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.61 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.61 |
-1.01
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.14 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.60 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.76 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.72 |
0.96
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.69 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.06 |
-1.62
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.32 |
-0.74
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.06 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.51 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.60 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.34 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.89 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.16 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.71 |
-0.45
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.08 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.70 |
0.62
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.43 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.81 |
-2.62
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.88 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.53 |
-1.35
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.21 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.36 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.46 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.98 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.38 |
-1.60
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.75 |
-1.63
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.13 |
-0.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.36 |
-0.77
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
87.77 |
-0.58
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.65 |
0.88
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
88.72 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.97 |
1.25
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
89.44 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.06 |
0.62
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.10 |
1.04
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.36 |
1.26
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.01 |
1.65
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.48 |
-0.53
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.21 |
-1.27
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.71 |
0.50
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.07 |
1.36
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.78 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.98 |
-0.80
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.28 |
-0.70
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.32 |
-0.96
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
91.62 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
90.96 |
-0.66
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.32 |
1.36
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.14 |
0.82
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.54 |
0.41
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.55 |
-1.00
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
92.11 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.42 |
1.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.02 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
93.10 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.68 |
1.58
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.13 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.24 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.15 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.23 |
1.08
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.26 |
-0.98
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.74 |
0.48
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.00 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.95 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.98 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.41 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.62 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.09 |
1.47
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.44 |
-0.66
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.52 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.16 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.86 |
-1.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.13 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.72 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.70 |
0.98
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.97 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.32 |
0.36
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.11 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
94.89 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.03 |
1.13
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.76 |
0.73
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.95 |
1.19
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.47 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.64 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.78 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.05 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.59 |
0.54
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.68 |
-0.90
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.17 |
0.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.47 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.56 |
1.09
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.65 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.26 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.51 |
-0.75
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.17 |
0.66
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.33 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.87 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.87 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.52 |
0.65
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
99.50 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.75 |
-0.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.14 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.87 |
0.73
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
98.42 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
97.93 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.84 |
-1.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.69 |
-1.15
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.27 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.18 |
0.91
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.90 |
0.72
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
96.80 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
95.82 |
-0.98
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
