| 2024-11-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
130.45 |
130.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
131.34 |
0.89
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
132.72 |
1.38
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
132.85 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
133.62 |
0.77
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
132.88 |
-0.74
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
132.31 |
-0.57
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
132.23 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.37 |
-2.86
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.74 |
-1.63
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.58 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.53 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.24 |
0.71
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.17 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.61 |
0.44
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.74 |
-0.88
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.64 |
0.90
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.49 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.78 |
0.29
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.64 |
0.87
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
130.94 |
1.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
130.66 |
-0.28
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
130.76 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.96 |
-0.80
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.98 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.11 |
-0.87
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.92 |
-1.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.59 |
0.67
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.89 |
-0.71
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.42 |
-0.47
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.80 |
1.38
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.21 |
-0.58
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.88 |
0.67
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.33 |
0.45
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.79 |
0.46
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.59 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
129.10 |
-0.49
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.79 |
-1.31
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.66 |
0.87
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.49 |
-0.17
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.63 |
-0.86
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
128.36 |
0.73
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.51 |
-0.85
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.69 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.81 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.91 |
-0.90
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.55 |
-1.36
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.80 |
-0.76
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.17 |
0.38
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.06 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.38 |
-0.68
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.51 |
1.13
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.40 |
0.89
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.51 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
127.72 |
1.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.92 |
-0.80
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.70 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.76 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.91 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
126.81 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.34 |
-1.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.75 |
0.42
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.53 |
-1.23
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.84 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.10 |
-0.74
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.80 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.56 |
-1.24
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.26 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.96 |
-1.30
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.79 |
0.82
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.75 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.10 |
-1.65
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.89 |
0.79
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.07 |
-0.83
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.82 |
2.75
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.19 |
1.37
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.87 |
0.68
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
125.10 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
124.06 |
-1.04
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.81 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.77 |
-2.04
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.72 |
-1.05
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.57 |
0.85
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.09 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.09 |
-1.00
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.14 |
1.05
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.10 |
0.96
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.99 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.46 |
-2.53
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.33 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.33 |
-1.00
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.42 |
-1.91
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.37 |
-1.05
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.67 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.47 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.77 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.88 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.73 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.68 |
0.96
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.61 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.88 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.26 |
0.39
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.44 |
1.18
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.60 |
-0.84
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.50 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.58 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.21 |
-0.37
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.05 |
-1.16
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.13 |
1.08
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.25 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.43 |
-0.81
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.84 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.60 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.97 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.31 |
0.34
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.66 |
-0.65
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.37 |
0.71
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.03 |
0.66
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.28 |
-1.76
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.41 |
-0.86
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.84 |
1.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.03 |
1.19
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.42 |
-0.61
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.60 |
1.18
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.19 |
0.60
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.45 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.47 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.44 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.51 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.90 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.59 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.80 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.60 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.46 |
-1.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.53 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.08 |
-0.45
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.15 |
-0.93
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.41 |
-0.74
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.68 |
-0.73
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.15 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.89 |
1.75
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.09 |
-0.80
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.14 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.72 |
0.58
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.55 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.79 |
-0.76
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.12 |
-0.67
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.57 |
-0.55
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.60 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.96 |
0.36
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.66 |
0.70
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.50 |
0.84
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.21 |
1.72
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.36 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.29 |
1.93
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.29 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.23 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.56 |
-0.67
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.45 |
0.89
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.20 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.32 |
1.12
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
123.09 |
0.77
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
122.42 |
-0.67
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.75 |
-1.68
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.82 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.18 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
121.79 |
0.61
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
120.85 |
-0.94
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.93 |
-0.92
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.95 |
-0.98
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.98 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.95 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.95 |
1.00
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.47 |
-0.48
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.20 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.16 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
119.36 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.32 |
-1.04
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.80 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
118.18 |
0.38
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.71 |
-0.47
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
117.29 |
-0.41
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.67 |
-0.62
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.77 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.48 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.81 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
116.20 |
-0.61
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.04 |
-1.17
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.51 |
-0.53
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.86 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
115.38 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.95 |
-1.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.97 |
-0.98
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.85 |
1.88
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
114.13 |
-0.72
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.63 |
-0.50
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.19 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.82 |
-0.36
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.37 |
-0.46
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.43 |
1.07
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.59 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.52 |
-1.07
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.73 |
1.21
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.36 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.90 |
-0.46
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.62 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.73 |
-0.89
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.41 |
0.68
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.70 |
0.29
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.00 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.54 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.07 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.84 |
0.76
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.47 |
0.64
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.44 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.32 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.87 |
0.54
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.89 |
-0.98
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.62 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.87 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.17 |
1.31
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.00 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.33 |
0.33
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.19 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
113.26 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.74 |
-0.52
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.34 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.24 |
-1.10
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.84 |
1.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.02 |
-0.82
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.89 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
112.80 |
0.91
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
111.41 |
-1.40
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.41 |
-1.99
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.38 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.59 |
-0.79
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.36 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.94 |
-0.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.90 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
109.01 |
1.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
108.67 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
107.02 |
-1.66
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.89 |
-1.13
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.92 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.27 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.45 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
106.13 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.55 |
-0.58
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.69 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.44 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.03 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.63 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.31 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.57 |
-2.74
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.70 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.62 |
-1.08
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.29 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.50 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.78 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.27 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.66 |
-1.61
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.00 |
-1.66
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.46 |
-0.54
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
98.63 |
-0.83
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
97.80 |
-0.83
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.01 |
1.21
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
98.83 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.69 |
0.85
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
99.21 |
-0.48
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.12 |
0.91
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.14 |
1.02
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.50 |
1.36
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.05 |
1.55
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.52 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.26 |
-1.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.44 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.91 |
1.47
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.46 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.84 |
-0.62
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.84 |
-1.00
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.17 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.44 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
100.75 |
-0.69
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
101.87 |
1.12
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.98 |
1.10
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.41 |
0.44
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.58 |
-0.83
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
102.39 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.87 |
1.49
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.45 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
103.71 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.05 |
1.34
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.19 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.31 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.20 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.93 |
0.73
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
104.81 |
-1.12
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.18 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.19 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ONEV |
SPDR Russell 1000 Low Volatility Focus ETF |
105.11 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
