VanEck Merk Gold Trust (OUNZ) Ratings OUNZ Home News Ratings Charts VanEck Merk Gold Trust (OUNZ): $25.71 0.15 (+0.59%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add OUNZ to Watchlist Sign Up Category: Precious Metals ETFs Category C Ranked #11 of 38 in category See All 'A' Rated Buy ETFs VanEck Merk Gold Trust (OUNZ) Ratings History Chart Free access to the full ratings history for OUNZ. Sign up now! VanEck Merk Gold Trust (OUNZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 OUNZ VanEck Merk Gold Trust 25.56 25.56N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 OUNZ VanEck Merk Gold Trust 25.41 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 OUNZ VanEck Merk Gold Trust 25.20 -0.21-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 OUNZ VanEck Merk Gold Trust 24.72 -0.48-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 OUNZ VanEck Merk Gold Trust 24.77 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 OUNZ VanEck Merk Gold Trust 24.83 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 OUNZ VanEck Merk Gold Trust 25.10 0.271.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 OUNZ VanEck Merk Gold Trust 25.30 0.200.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 OUNZ VanEck Merk Gold Trust 25.93 0.632.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 OUNZ VanEck Merk Gold Trust 26.10 0.170.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 OUNZ VanEck Merk Gold Trust 25.68 -0.42-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 OUNZ VanEck Merk Gold Trust 26.47 0.793.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 OUNZ VanEck Merk Gold Trust 26.42 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 OUNZ VanEck Merk Gold Trust 26.39 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 OUNZ VanEck Merk Gold Trust 26.50 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 OUNZ VanEck Merk Gold Trust 26.90 0.401.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 OUNZ VanEck Merk Gold Trust 26.77 -0.13-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 OUNZ VanEck Merk Gold Trust 26.47 -0.30-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 OUNZ VanEck Merk Gold Trust 26.48 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 OUNZ VanEck Merk Gold Trust 26.42 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 OUNZ VanEck Merk Gold Trust 26.23 -0.19-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 OUNZ VanEck Merk Gold Trust 26.54 0.311.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 OUNZ VanEck Merk Gold Trust 26.26 -0.28-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 OUNZ VanEck Merk Gold Trust 26.26 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 OUNZ VanEck Merk Gold Trust 25.99 -0.27-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 OUNZ VanEck Merk Gold Trust 25.83 -0.16-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 OUNZ VanEck Merk Gold Trust 25.70 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 OUNZ VanEck Merk Gold Trust 25.60 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 OUNZ VanEck Merk Gold Trust 25.64 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 OUNZ VanEck Merk Gold Trust 25.36 -0.28-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 OUNZ VanEck Merk Gold Trust 25.18 -0.18-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 OUNZ VanEck Merk Gold Trust 25.33 0.150.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 OUNZ VanEck Merk Gold Trust 25.51 0.180.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 OUNZ VanEck Merk Gold Trust 25.60 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 OUNZ VanEck Merk Gold Trust 25.65 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 OUNZ VanEck Merk Gold Trust 25.68 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 OUNZ VanEck Merk Gold Trust 25.67 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 OUNZ VanEck Merk Gold Trust 25.39 -0.28-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 OUNZ VanEck Merk Gold Trust 25.61 0.220.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 OUNZ VanEck Merk Gold Trust 25.80 0.190.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 OUNZ VanEck Merk Gold Trust 25.68 -0.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 OUNZ VanEck Merk Gold Trust 25.70 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 OUNZ VanEck Merk Gold Trust 25.36 -0.34-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 OUNZ VanEck Merk Gold Trust 25.31 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 OUNZ VanEck Merk Gold Trust 24.98 -0.33-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 OUNZ VanEck Merk Gold Trust 24.62 -0.36-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 OUNZ VanEck Merk Gold Trust 24.81 0.190.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 OUNZ VanEck Merk Gold Trust 24.93 0.120.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 OUNZ VanEck Merk Gold Trust 24.94 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 OUNZ VanEck Merk Gold Trust 24.70 -0.24-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 OUNZ VanEck Merk Gold Trust 24.27 -0.43-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 OUNZ VanEck Merk Gold Trust 24.31 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 OUNZ VanEck Merk Gold Trust 24.20 -0.11-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 OUNZ VanEck Merk Gold Trust 24.09 -0.11-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 OUNZ VanEck Merk Gold Trust 24.27 0.180.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 OUNZ VanEck Merk Gold Trust 24.08 -0.19-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 OUNZ VanEck Merk Gold Trust 24.06 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 OUNZ VanEck Merk Gold Trust 24.17 0.110.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 OUNZ VanEck Merk Gold Trust 24.33 0.160.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 OUNZ VanEck Merk Gold Trust 24.21 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 OUNZ VanEck Merk Gold Trust 24.38 0.170.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 OUNZ VanEck Merk Gold Trust 24.31 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 OUNZ VanEck Merk Gold Trust 24.25 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 OUNZ VanEck Merk Gold Trust 23.96 -0.29-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 OUNZ VanEck Merk Gold Trust 24.26 0.301.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 OUNZ VanEck Merk Gold Trust 24.28 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 OUNZ VanEck Merk Gold Trust 24.19 -0.09-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 OUNZ VanEck Merk Gold Trust 24.23 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 OUNZ VanEck Merk Gold Trust 23.70 -0.53-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 OUNZ VanEck Merk Gold Trust 23.64 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 OUNZ VanEck Merk Gold Trust 23.82 0.180.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 OUNZ VanEck Merk Gold Trust 23.86 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 OUNZ VanEck Merk Gold Trust 23.47 -0.39-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 OUNZ VanEck Merk Gold Trust 23.40 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 OUNZ VanEck Merk Gold Trust 23.04 -0.36-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 OUNZ VanEck Merk Gold Trust 23.07 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 OUNZ VanEck Merk Gold Trust 23.25 0.180.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 OUNZ VanEck Merk Gold Trust 23.54 0.291.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 OUNZ VanEck Merk Gold Trust 23.58 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 OUNZ VanEck Merk Gold Trust 23.67 0.090.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 OUNZ VanEck Merk Gold Trust 23.24 -0.43-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 OUNZ VanEck Merk Gold Trust 23.02 -0.22-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 OUNZ VanEck Merk Gold Trust 23.05 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 OUNZ VanEck Merk Gold Trust 22.80 -0.25-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 OUNZ VanEck Merk Gold Trust 23.16 0.361.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 OUNZ VanEck Merk Gold Trust 23.24 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 OUNZ VanEck Merk Gold Trust 23.16 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 OUNZ VanEck Merk Gold Trust 23.17 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 OUNZ VanEck Merk Gold Trust 23.58 0.411.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 OUNZ VanEck Merk Gold Trust 23.73 0.150.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 OUNZ VanEck Merk Gold Trust 23.85 0.120.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 OUNZ VanEck Merk Gold Trust 23.38 -0.47-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 OUNZ VanEck Merk Gold Trust 23.30 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 OUNZ VanEck Merk Gold Trust 23.32 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 OUNZ VanEck Merk Gold Trust 22.90 -0.42-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 OUNZ VanEck Merk Gold Trust 22.84 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 OUNZ VanEck Merk Gold Trust 22.80 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 OUNZ VanEck Merk Gold Trust 23.08 0.281.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 OUNZ VanEck Merk Gold Trust 22.76 -0.32-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 OUNZ VanEck Merk Gold Trust 22.51 -0.25-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 OUNZ VanEck Merk Gold Trust 22.52 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 OUNZ VanEck Merk Gold Trust 22.46 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 OUNZ VanEck Merk Gold Trust 22.47 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 OUNZ VanEck Merk Gold Trust 22.20 -0.27-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 OUNZ VanEck Merk Gold Trust 22.40 0.200.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 OUNZ VanEck Merk Gold Trust 22.53 0.130.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 OUNZ VanEck Merk Gold Trust 22.43 -0.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 OUNZ VanEck Merk Gold Trust 22.79 0.361.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 OUNZ VanEck Merk Gold Trust 22.50 -0.29-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 OUNZ VanEck Merk Gold Trust 22.40 -0.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 OUNZ VanEck Merk Gold Trust 22.54 0.140.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 OUNZ VanEck Merk Gold Trust 22.24 -0.30-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 OUNZ VanEck Merk Gold Trust 22.43 0.190.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 OUNZ VanEck Merk Gold Trust 22.36 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 OUNZ VanEck Merk Gold Trust 22.30 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 OUNZ VanEck Merk Gold Trust 22.11 -0.19-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 OUNZ VanEck Merk Gold Trust 22.91 0.803.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 OUNZ VanEck Merk Gold Trust 22.74 -0.17-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 OUNZ VanEck Merk Gold Trust 22.49 -0.25-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 OUNZ VanEck Merk Gold Trust 22.68 0.190.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 OUNZ VanEck Merk Gold Trust 22.50 -0.18-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 OUNZ VanEck Merk Gold Trust 22.61 0.110.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 OUNZ VanEck Merk Gold Trust 22.57 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 OUNZ VanEck Merk Gold Trust 22.78 0.210.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 OUNZ VanEck Merk Gold Trust 22.56 -0.22-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 OUNZ VanEck Merk Gold Trust 22.52 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 OUNZ VanEck Merk Gold Trust 22.98 0.462.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 OUNZ VanEck Merk Gold Trust 23.42 0.441.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 OUNZ VanEck Merk Gold Trust 23.46 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 OUNZ VanEck Merk Gold Trust 23.36 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 OUNZ VanEck Merk Gold Trust 22.98 -0.38-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 OUNZ VanEck Merk Gold Trust 23.07 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 OUNZ VanEck Merk Gold Trust 22.78 -0.29-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 OUNZ VanEck Merk Gold Trust 22.58 -0.20-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 OUNZ VanEck Merk Gold Trust 22.85 0.271.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 OUNZ VanEck Merk Gold Trust 22.66 -0.19-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 OUNZ VanEck Merk Gold Trust 22.31 -0.35-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 OUNZ VanEck Merk Gold Trust 22.36 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 OUNZ VanEck Merk Gold Trust 22.48 0.120.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 OUNZ VanEck Merk Gold Trust 22.24 -0.24-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 OUNZ VanEck Merk Gold Trust 22.26 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 OUNZ VanEck Merk Gold Trust 22.32 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 OUNZ VanEck Merk Gold Trust 22.14 -0.18-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 OUNZ VanEck Merk Gold Trust 22.57 0.431.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 OUNZ VanEck Merk Gold Trust 22.62 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 OUNZ VanEck Merk Gold Trust 22.55 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 OUNZ VanEck Merk Gold Trust 22.42 -0.13-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 OUNZ VanEck Merk Gold Trust 22.45 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 OUNZ VanEck Merk Gold Trust 22.52 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 OUNZ VanEck Merk Gold Trust 23.09 0.582.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 OUNZ VanEck Merk Gold Trust 23.00 -0.09-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 OUNZ VanEck Merk Gold Trust 22.94 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 OUNZ VanEck Merk Gold Trust 23.11 0.170.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 OUNZ VanEck Merk Gold Trust 23.06 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 OUNZ VanEck Merk Gold Trust 22.66 -0.40-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 OUNZ VanEck Merk Gold Trust 22.94 0.281.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 OUNZ VanEck Merk Gold Trust 22.52 -0.42-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 OUNZ VanEck Merk Gold Trust 22.72 0.200.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 OUNZ VanEck Merk Gold Trust 22.61 -0.11-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 OUNZ VanEck Merk Gold Trust 22.45 -0.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 OUNZ VanEck Merk Gold Trust 22.09 -0.36-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 OUNZ VanEck Merk Gold Trust 22.22 0.130.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 OUNZ VanEck Merk Gold Trust 22.01 -0.21-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 OUNZ VanEck Merk Gold Trust 21.70 -0.31-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 OUNZ VanEck Merk Gold Trust 21.48 -0.22-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 OUNZ VanEck Merk Gold Trust 21.20 -0.28-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 OUNZ VanEck Merk Gold Trust 21.05 -0.15-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 OUNZ VanEck Merk Gold Trust 20.99 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 OUNZ VanEck Merk Gold Trust 20.92 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 OUNZ VanEck Merk Gold Trust 21.09 0.170.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 OUNZ VanEck Merk Gold Trust 21.10 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 OUNZ VanEck Merk Gold Trust 20.85 -0.25-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 OUNZ VanEck Merk Gold Trust 20.89 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 OUNZ VanEck Merk Gold Trust 20.86 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 OUNZ VanEck Merk Gold Trust 20.92 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 OUNZ VanEck Merk Gold Trust 21.01 0.090.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 OUNZ VanEck Merk Gold Trust 20.86 -0.15-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 OUNZ VanEck Merk Gold Trust 21.08 0.221.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 OUNZ VanEck Merk Gold Trust 21.06 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 OUNZ VanEck Merk Gold Trust 20.86 -0.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 OUNZ VanEck Merk Gold Trust 20.76 -0.10-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 OUNZ VanEck Merk Gold Trust 20.59 -0.17-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 OUNZ VanEck Merk Gold Trust 20.47 -0.12-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 OUNZ VanEck Merk Gold Trust 20.14 -0.33-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 OUNZ VanEck Merk Gold Trust 19.77 -0.37-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 OUNZ VanEck Merk Gold Trust 19.67 -0.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 OUNZ VanEck Merk Gold Trust 19.62 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 OUNZ VanEck Merk Gold Trust 19.66 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 OUNZ VanEck Merk Gold Trust 19.70 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 OUNZ VanEck Merk Gold Trust 19.59 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 OUNZ VanEck Merk Gold Trust 19.58 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 OUNZ VanEck Merk Gold Trust 19.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 OUNZ VanEck Merk Gold Trust 19.46 -0.12-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 OUNZ VanEck Merk Gold Trust 19.39 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 OUNZ VanEck Merk Gold Trust 19.26 -0.13-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 OUNZ VanEck Merk Gold Trust 19.26 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 OUNZ VanEck Merk Gold Trust 19.54 0.281.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 OUNZ VanEck Merk Gold Trust 19.59 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 OUNZ VanEck Merk Gold Trust 19.67 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 OUNZ VanEck Merk Gold Trust 19.68 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 OUNZ VanEck Merk Gold Trust 19.68 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 OUNZ VanEck Merk Gold Trust 19.59 -0.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 OUNZ VanEck Merk Gold Trust 19.70 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 OUNZ VanEck Merk Gold Trust 19.87 0.170.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 OUNZ VanEck Merk Gold Trust 19.68 -0.19-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 OUNZ VanEck Merk Gold Trust 19.70 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 OUNZ VanEck Merk Gold Trust 19.66 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 OUNZ VanEck Merk Gold Trust 19.53 -0.13-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 OUNZ VanEck Merk Gold Trust 19.53 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 OUNZ VanEck Merk Gold Trust 19.46 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 OUNZ VanEck Merk Gold Trust 19.62 0.160.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 OUNZ VanEck Merk Gold Trust 19.55 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 OUNZ VanEck Merk Gold Trust 19.61 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 OUNZ VanEck Merk Gold Trust 19.55 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 OUNZ VanEck Merk Gold Trust 19.41 -0.14-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 OUNZ VanEck Merk Gold Trust 19.61 0.201.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 OUNZ VanEck Merk Gold Trust 19.80 0.190.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 OUNZ VanEck Merk Gold Trust 19.62 -0.18-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 OUNZ VanEck Merk Gold Trust 19.57 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 OUNZ VanEck Merk Gold Trust 19.63 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 OUNZ VanEck Merk Gold Trust 19.61 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 OUNZ VanEck Merk Gold Trust 19.77 0.160.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 OUNZ VanEck Merk Gold Trust 19.76 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 OUNZ VanEck Merk Gold Trust 19.75 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 OUNZ VanEck Merk Gold Trust 19.92 0.170.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 OUNZ VanEck Merk Gold Trust 19.96 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 OUNZ VanEck Merk Gold Trust 19.99 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 OUNZ VanEck Merk Gold Trust 20.10 0.110.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 OUNZ VanEck Merk Gold Trust 20.00 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 OUNZ VanEck Merk Gold Trust 19.85 -0.15-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 OUNZ VanEck Merk Gold Trust 19.78 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 OUNZ VanEck Merk Gold Trust 19.64 -0.14-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 OUNZ VanEck Merk Gold Trust 19.73 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 OUNZ VanEck Merk Gold Trust 19.60 -0.13-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 OUNZ VanEck Merk Gold Trust 19.53 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 OUNZ VanEck Merk Gold Trust 19.69 0.160.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 OUNZ VanEck Merk Gold Trust 19.58 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 OUNZ VanEck Merk Gold Trust 19.14 -0.44-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 OUNZ VanEck Merk Gold Trust 19.17 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 OUNZ VanEck Merk Gold Trust 19.37 0.201.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 OUNZ VanEck Merk Gold Trust 19.63 0.261.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 OUNZ VanEck Merk Gold Trust 19.60 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 OUNZ VanEck Merk Gold Trust 19.54 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 OUNZ VanEck Merk Gold Trust 19.62 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 OUNZ VanEck Merk Gold Trust 20.04 0.422.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 OUNZ VanEck Merk Gold Trust 19.70 -0.34-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 OUNZ VanEck Merk Gold Trust 19.79 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 OUNZ VanEck Merk Gold Trust 19.76 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 OUNZ VanEck Merk Gold Trust 19.50 -0.26-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 OUNZ VanEck Merk Gold Trust 19.35 -0.15-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 OUNZ VanEck Merk Gold Trust 19.27 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 OUNZ VanEck Merk Gold Trust 19.34 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 OUNZ VanEck Merk Gold Trust 19.14 -0.20-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 OUNZ VanEck Merk Gold Trust 19.17 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 OUNZ VanEck Merk Gold Trust 19.17 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 OUNZ VanEck Merk Gold Trust 18.96 -0.21-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 OUNZ VanEck Merk Gold Trust 18.99 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 OUNZ VanEck Merk Gold Trust 18.83 -0.16-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 OUNZ VanEck Merk Gold Trust 18.73 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 OUNZ VanEck Merk Gold Trust 18.93 0.201.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 OUNZ VanEck Merk Gold Trust 18.86 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 OUNZ VanEck Merk Gold Trust 19.06 0.201.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 OUNZ VanEck Merk Gold Trust 19.14 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 OUNZ VanEck Merk Gold Trust 19.28 0.140.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 OUNZ VanEck Merk Gold Trust 19.21 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 OUNZ VanEck Merk Gold Trust 19.14 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 OUNZ VanEck Merk Gold Trust 19.22 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 OUNZ VanEck Merk Gold Trust 19.31 0.090.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 OUNZ VanEck Merk Gold Trust 19.43 0.120.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 OUNZ VanEck Merk Gold Trust 19.20 -0.23-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 OUNZ VanEck Merk Gold Trust 19.17 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 OUNZ VanEck Merk Gold Trust 19.08 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 OUNZ VanEck Merk Gold Trust 19.09 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 OUNZ VanEck Merk Gold Trust 19.17 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 OUNZ VanEck Merk Gold Trust 19.10 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 OUNZ VanEck Merk Gold Trust 18.88 -0.22-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 OUNZ VanEck Merk Gold Trust 18.61 -0.27-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 OUNZ VanEck Merk Gold Trust 18.58 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 OUNZ VanEck Merk Gold Trust 18.67 0.090.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 OUNZ VanEck Merk Gold Trust 18.09 -0.58-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 OUNZ VanEck Merk Gold Trust 18.13 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 OUNZ VanEck Merk Gold Trust 18.01 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 OUNZ VanEck Merk Gold Trust 18.03 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 OUNZ VanEck Merk Gold Trust 17.70 -0.33-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 OUNZ VanEck Merk Gold Trust 17.62 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 OUNZ VanEck Merk Gold Trust 17.64 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 OUNZ VanEck Merk Gold Trust 17.66 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 OUNZ VanEck Merk Gold Trust 17.70 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 OUNZ VanEck Merk Gold Trust 17.89 0.191.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 OUNZ VanEck Merk Gold Trust 18.07 0.181.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 OUNZ VanEck Merk Gold Trust 18.17 0.100.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 OUNZ VanEck Merk Gold Trust 18.40 0.231.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 OUNZ VanEck Merk Gold Trust 18.55 0.150.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 OUNZ VanEck Merk Gold Trust 18.63 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 OUNZ VanEck Merk Gold Trust 18.58 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 OUNZ VanEck Merk Gold Trust 18.71 0.130.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 OUNZ VanEck Merk Gold Trust 18.69 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 OUNZ VanEck Merk Gold Trust 18.71 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 OUNZ VanEck Merk Gold Trust 18.60 -0.11-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 OUNZ VanEck Merk Gold Trust 18.48 -0.12-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 OUNZ VanEck Merk Gold Trust 18.48 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 OUNZ VanEck Merk Gold Trust 18.52 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 OUNZ VanEck Merk Gold Trust 18.62 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
