VanEck Merk Gold Trust (OUNZ) Ratings OUNZ Home News Ratings Charts VanEck Merk Gold Trust (OUNZ): $23.36 0.38 (+1.65%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add OUNZ to Watchlist Sign Up Category: Precious Metals ETFs Category C Ranked #17 of 38 in category See All 'A' Rated Buy ETFs VanEck Merk Gold Trust (OUNZ) Ratings History Chart Free access to the full ratings history for OUNZ. Sign up now! VanEck Merk Gold Trust (OUNZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-17 OUNZ VanEck Merk Gold Trust 23.36 23.36N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 OUNZ VanEck Merk Gold Trust 22.98 -0.38-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 OUNZ VanEck Merk Gold Trust 23.07 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 OUNZ VanEck Merk Gold Trust 22.78 -0.29-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 OUNZ VanEck Merk Gold Trust 22.58 -0.20-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 OUNZ VanEck Merk Gold Trust 22.85 0.271.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 OUNZ VanEck Merk Gold Trust 22.66 -0.19-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 OUNZ VanEck Merk Gold Trust 22.31 -0.35-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 OUNZ VanEck Merk Gold Trust 22.36 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 OUNZ VanEck Merk Gold Trust 22.48 0.120.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 OUNZ VanEck Merk Gold Trust 22.24 -0.24-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 OUNZ VanEck Merk Gold Trust 22.26 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 OUNZ VanEck Merk Gold Trust 22.32 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 OUNZ VanEck Merk Gold Trust 22.14 -0.18-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 OUNZ VanEck Merk Gold Trust 22.57 0.431.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 OUNZ VanEck Merk Gold Trust 22.62 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 OUNZ VanEck Merk Gold Trust 22.55 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 OUNZ VanEck Merk Gold Trust 22.42 -0.13-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 OUNZ VanEck Merk Gold Trust 22.45 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 OUNZ VanEck Merk Gold Trust 22.52 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 OUNZ VanEck Merk Gold Trust 23.09 0.582.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 OUNZ VanEck Merk Gold Trust 23.00 -0.09-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 OUNZ VanEck Merk Gold Trust 22.94 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 OUNZ VanEck Merk Gold Trust 23.11 0.170.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 OUNZ VanEck Merk Gold Trust 23.06 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 OUNZ VanEck Merk Gold Trust 22.66 -0.40-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 OUNZ VanEck Merk Gold Trust 22.94 0.281.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 OUNZ VanEck Merk Gold Trust 22.52 -0.42-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 OUNZ VanEck Merk Gold Trust 22.72 0.200.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 OUNZ VanEck Merk Gold Trust 22.61 -0.11-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 OUNZ VanEck Merk Gold Trust 22.45 -0.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 OUNZ VanEck Merk Gold Trust 22.09 -0.36-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 OUNZ VanEck Merk Gold Trust 22.22 0.130.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 OUNZ VanEck Merk Gold Trust 22.01 -0.21-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 OUNZ VanEck Merk Gold Trust 21.70 -0.31-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 OUNZ VanEck Merk Gold Trust 21.48 -0.22-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 OUNZ VanEck Merk Gold Trust 21.20 -0.28-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 OUNZ VanEck Merk Gold Trust 21.05 -0.15-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 OUNZ VanEck Merk Gold Trust 20.99 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 OUNZ VanEck Merk Gold Trust 20.92 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 OUNZ VanEck Merk Gold Trust 21.09 0.170.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 OUNZ VanEck Merk Gold Trust 21.10 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 OUNZ VanEck Merk Gold Trust 20.85 -0.25-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 OUNZ VanEck Merk Gold Trust 20.89 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 OUNZ VanEck Merk Gold Trust 20.86 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 OUNZ VanEck Merk Gold Trust 20.92 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 OUNZ VanEck Merk Gold Trust 21.01 0.090.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 OUNZ VanEck Merk Gold Trust 20.86 -0.15-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 OUNZ VanEck Merk Gold Trust 21.08 0.221.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 OUNZ VanEck Merk Gold Trust 21.06 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 OUNZ VanEck Merk Gold Trust 20.86 -0.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 OUNZ VanEck Merk Gold Trust 20.76 -0.10-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 OUNZ VanEck Merk Gold Trust 20.59 -0.17-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 OUNZ VanEck Merk Gold Trust 20.47 -0.12-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 OUNZ VanEck Merk Gold Trust 20.14 -0.33-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 OUNZ VanEck Merk Gold Trust 19.77 -0.37-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 OUNZ VanEck Merk Gold Trust 19.67 -0.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 OUNZ VanEck Merk Gold Trust 19.62 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 OUNZ VanEck Merk Gold Trust 19.66 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 OUNZ VanEck Merk Gold Trust 19.70 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 OUNZ VanEck Merk Gold Trust 19.59 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 OUNZ VanEck Merk Gold Trust 19.58 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 OUNZ VanEck Merk Gold Trust 19.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 OUNZ VanEck Merk Gold Trust 19.46 -0.12-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 OUNZ VanEck Merk Gold Trust 19.39 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 OUNZ VanEck Merk Gold Trust 19.26 -0.13-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 OUNZ VanEck Merk Gold Trust 19.26 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 OUNZ VanEck Merk Gold Trust 19.54 0.281.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 OUNZ VanEck Merk Gold Trust 19.59 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 OUNZ VanEck Merk Gold Trust 19.67 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 OUNZ VanEck Merk Gold Trust 19.68 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 OUNZ VanEck Merk Gold Trust 19.68 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 OUNZ VanEck Merk Gold Trust 19.59 -0.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 OUNZ VanEck Merk Gold Trust 19.70 0.110.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 OUNZ VanEck Merk Gold Trust 19.87 0.170.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 OUNZ VanEck Merk Gold Trust 19.68 -0.19-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 OUNZ VanEck Merk Gold Trust 19.70 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 OUNZ VanEck Merk Gold Trust 19.66 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 OUNZ VanEck Merk Gold Trust 19.53 -0.13-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 OUNZ VanEck Merk Gold Trust 19.53 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 OUNZ VanEck Merk Gold Trust 19.46 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 OUNZ VanEck Merk Gold Trust 19.62 0.160.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 OUNZ VanEck Merk Gold Trust 19.55 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 OUNZ VanEck Merk Gold Trust 19.61 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 OUNZ VanEck Merk Gold Trust 19.55 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 OUNZ VanEck Merk Gold Trust 19.41 -0.14-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 OUNZ VanEck Merk Gold Trust 19.61 0.201.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 OUNZ VanEck Merk Gold Trust 19.80 0.190.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 OUNZ VanEck Merk Gold Trust 19.62 -0.18-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 OUNZ VanEck Merk Gold Trust 19.57 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 OUNZ VanEck Merk Gold Trust 19.63 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 OUNZ VanEck Merk Gold Trust 19.61 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 OUNZ VanEck Merk Gold Trust 19.77 0.160.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 OUNZ VanEck Merk Gold Trust 19.76 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 OUNZ VanEck Merk Gold Trust 19.75 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 OUNZ VanEck Merk Gold Trust 19.92 0.170.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 OUNZ VanEck Merk Gold Trust 19.96 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 OUNZ VanEck Merk Gold Trust 19.99 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 OUNZ VanEck Merk Gold Trust 20.10 0.110.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 OUNZ VanEck Merk Gold Trust 20.00 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 OUNZ VanEck Merk Gold Trust 19.85 -0.15-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 OUNZ VanEck Merk Gold Trust 19.78 -0.07-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 OUNZ VanEck Merk Gold Trust 19.64 -0.14-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 OUNZ VanEck Merk Gold Trust 19.73 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 OUNZ VanEck Merk Gold Trust 19.60 -0.13-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 OUNZ VanEck Merk Gold Trust 19.53 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 OUNZ VanEck Merk Gold Trust 19.69 0.160.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 OUNZ VanEck Merk Gold Trust 19.58 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 OUNZ VanEck Merk Gold Trust 19.14 -0.44-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 OUNZ VanEck Merk Gold Trust 19.17 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 OUNZ VanEck Merk Gold Trust 19.37 0.201.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 OUNZ VanEck Merk Gold Trust 19.63 0.261.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 OUNZ VanEck Merk Gold Trust 19.60 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 OUNZ VanEck Merk Gold Trust 19.54 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 OUNZ VanEck Merk Gold Trust 19.62 0.080.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 OUNZ VanEck Merk Gold Trust 20.04 0.422.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 OUNZ VanEck Merk Gold Trust 19.70 -0.34-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 OUNZ VanEck Merk Gold Trust 19.79 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 OUNZ VanEck Merk Gold Trust 19.76 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 OUNZ VanEck Merk Gold Trust 19.50 -0.26-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 OUNZ VanEck Merk Gold Trust 19.35 -0.15-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 OUNZ VanEck Merk Gold Trust 19.27 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 OUNZ VanEck Merk Gold Trust 19.34 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 OUNZ VanEck Merk Gold Trust 19.14 -0.20-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 OUNZ VanEck Merk Gold Trust 19.17 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 OUNZ VanEck Merk Gold Trust 19.17 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 OUNZ VanEck Merk Gold Trust 18.96 -0.21-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 OUNZ VanEck Merk Gold Trust 18.99 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 OUNZ VanEck Merk Gold Trust 18.83 -0.16-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 OUNZ VanEck Merk Gold Trust 18.73 -0.10-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 OUNZ VanEck Merk Gold Trust 18.93 0.201.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 OUNZ VanEck Merk Gold Trust 18.86 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 OUNZ VanEck Merk Gold Trust 19.06 0.201.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 OUNZ VanEck Merk Gold Trust 19.14 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 OUNZ VanEck Merk Gold Trust 19.28 0.140.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 OUNZ VanEck Merk Gold Trust 19.21 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 OUNZ VanEck Merk Gold Trust 19.14 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 OUNZ VanEck Merk Gold Trust 19.22 0.070.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 OUNZ VanEck Merk Gold Trust 19.31 0.090.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 OUNZ VanEck Merk Gold Trust 19.43 0.120.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 OUNZ VanEck Merk Gold Trust 19.20 -0.23-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 OUNZ VanEck Merk Gold Trust 19.17 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 OUNZ VanEck Merk Gold Trust 19.08 -0.09-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 OUNZ VanEck Merk Gold Trust 19.09 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 OUNZ VanEck Merk Gold Trust 19.17 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 OUNZ VanEck Merk Gold Trust 19.10 -0.07-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 OUNZ VanEck Merk Gold Trust 18.88 -0.22-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 OUNZ VanEck Merk Gold Trust 18.61 -0.27-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 OUNZ VanEck Merk Gold Trust 18.58 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 OUNZ VanEck Merk Gold Trust 18.67 0.090.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 OUNZ VanEck Merk Gold Trust 18.09 -0.58-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 OUNZ VanEck Merk Gold Trust 18.13 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 OUNZ VanEck Merk Gold Trust 18.01 -0.12-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 OUNZ VanEck Merk Gold Trust 18.03 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 OUNZ VanEck Merk Gold Trust 17.70 -0.33-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 OUNZ VanEck Merk Gold Trust 17.62 -0.09-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 OUNZ VanEck Merk Gold Trust 17.64 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 OUNZ VanEck Merk Gold Trust 17.66 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 OUNZ VanEck Merk Gold Trust 17.70 0.040.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 OUNZ VanEck Merk Gold Trust 17.89 0.191.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 OUNZ VanEck Merk Gold Trust 18.07 0.181.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 OUNZ VanEck Merk Gold Trust 18.17 0.100.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 OUNZ VanEck Merk Gold Trust 18.40 0.231.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 OUNZ VanEck Merk Gold Trust 18.55 0.150.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 OUNZ VanEck Merk Gold Trust 18.63 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 OUNZ VanEck Merk Gold Trust 18.58 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 OUNZ VanEck Merk Gold Trust 18.71 0.130.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 OUNZ VanEck Merk Gold Trust 18.69 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 OUNZ VanEck Merk Gold Trust 18.71 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 OUNZ VanEck Merk Gold Trust 18.60 -0.11-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 OUNZ VanEck Merk Gold Trust 18.48 -0.12-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 OUNZ VanEck Merk Gold Trust 18.48 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 OUNZ VanEck Merk Gold Trust 18.52 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 OUNZ VanEck Merk Gold Trust 18.62 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 OUNZ VanEck Merk Gold Trust 18.58 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 OUNZ VanEck Merk Gold Trust 18.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 OUNZ VanEck Merk Gold Trust 18.56 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 OUNZ VanEck Merk Gold Trust 18.64 0.080.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 OUNZ VanEck Merk Gold Trust 18.78 0.140.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 OUNZ VanEck Merk Gold Trust 18.78 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 OUNZ VanEck Merk Gold Trust 18.82 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 OUNZ VanEck Merk Gold Trust 18.77 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 OUNZ VanEck Merk Gold Trust 18.58 -0.19-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 OUNZ VanEck Merk Gold Trust 18.53 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 OUNZ VanEck Merk Gold Trust 18.55 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 OUNZ VanEck Merk Gold Trust 18.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 OUNZ VanEck Merk Gold Trust 18.37 -0.18-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 OUNZ VanEck Merk Gold Trust 18.34 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 OUNZ VanEck Merk Gold Trust 18.30 -0.04-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 OUNZ VanEck Merk Gold Trust 18.29 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 OUNZ VanEck Merk Gold Trust 18.31 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 OUNZ VanEck Merk Gold Trust 18.43 0.120.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 OUNZ VanEck Merk Gold Trust 18.46 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 OUNZ VanEck Merk Gold Trust 18.53 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 OUNZ VanEck Merk Gold Trust 18.52 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 OUNZ VanEck Merk Gold Trust 18.54 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 OUNZ VanEck Merk Gold Trust 18.64 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 OUNZ VanEck Merk Gold Trust 18.75 0.110.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 OUNZ VanEck Merk Gold Trust 18.80 0.050.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 OUNZ VanEck Merk Gold Trust 18.72 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 OUNZ VanEck Merk Gold Trust 18.73 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 OUNZ VanEck Merk Gold Trust 18.83 0.090.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 OUNZ VanEck Merk Gold Trust 19.02 0.201.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 OUNZ VanEck Merk Gold Trust 18.96 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 OUNZ VanEck Merk Gold Trust 18.83 -0.14-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 OUNZ VanEck Merk Gold Trust 19.13 0.311.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 OUNZ VanEck Merk Gold Trust 19.02 -0.12-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 OUNZ VanEck Merk Gold Trust 18.93 -0.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 OUNZ VanEck Merk Gold Trust 19.01 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 OUNZ VanEck Merk Gold Trust 19.07 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 OUNZ VanEck Merk Gold Trust 19.15 0.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 OUNZ VanEck Merk Gold Trust 19.16 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 OUNZ VanEck Merk Gold Trust 18.93 -0.23-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 OUNZ VanEck Merk Gold Trust 18.92 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 OUNZ VanEck Merk Gold Trust 18.99 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 OUNZ VanEck Merk Gold Trust 18.97 -0.02-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 OUNZ VanEck Merk Gold Trust 18.71 -0.26-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 OUNZ VanEck Merk Gold Trust 18.65 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 OUNZ VanEck Merk Gold Trust 18.64 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 OUNZ VanEck Merk Gold Trust 18.49 -0.15-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 OUNZ VanEck Merk Gold Trust 18.55 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 OUNZ VanEck Merk Gold Trust 18.62 0.070.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 OUNZ VanEck Merk Gold Trust 18.60 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 OUNZ VanEck Merk Gold Trust 18.47 -0.13-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 OUNZ VanEck Merk Gold Trust 18.49 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 OUNZ VanEck Merk Gold Trust 18.53 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 OUNZ VanEck Merk Gold Trust 18.63 0.100.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 OUNZ VanEck Merk Gold Trust 18.59 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 OUNZ VanEck Merk Gold Trust 18.54 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 OUNZ VanEck Merk Gold Trust 18.72 0.180.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 OUNZ VanEck Merk Gold Trust 18.75 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 OUNZ VanEck Merk Gold Trust 18.94 0.191.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 OUNZ VanEck Merk Gold Trust 18.98 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 OUNZ VanEck Merk Gold Trust 18.83 -0.15-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 OUNZ VanEck Merk Gold Trust 18.83 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 OUNZ VanEck Merk Gold Trust 18.98 0.150.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 OUNZ VanEck Merk Gold Trust 18.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 OUNZ VanEck Merk Gold Trust 19.03 0.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 OUNZ VanEck Merk Gold Trust 18.80 -0.23-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 OUNZ VanEck Merk Gold Trust 19.01 0.211.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 OUNZ VanEck Merk Gold Trust 19.00 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 OUNZ VanEck Merk Gold Trust 18.89 -0.11-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 OUNZ VanEck Merk Gold Trust 19.17 0.281.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 OUNZ VanEck Merk Gold Trust 19.02 -0.16-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 OUNZ VanEck Merk Gold Trust 19.00 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 OUNZ VanEck Merk Gold Trust 18.86 -0.14-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 OUNZ VanEck Merk Gold Trust 18.80 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 OUNZ VanEck Merk Gold Trust 18.99 0.191.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 OUNZ VanEck Merk Gold Trust 19.13 0.140.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 OUNZ VanEck Merk Gold Trust 19.10 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 OUNZ VanEck Merk Gold Trust 19.15 0.040.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 OUNZ VanEck Merk Gold Trust 18.97 -0.18-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 OUNZ VanEck Merk Gold Trust 19.21 0.241.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 OUNZ VanEck Merk Gold Trust 19.27 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 OUNZ VanEck Merk Gold Trust 19.53 0.261.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 OUNZ VanEck Merk Gold Trust 19.49 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 OUNZ VanEck Merk Gold Trust 19.51 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 OUNZ VanEck Merk Gold Trust 19.68 0.170.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 OUNZ VanEck Merk Gold Trust 19.72 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 OUNZ VanEck Merk Gold Trust 19.58 -0.14-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 OUNZ VanEck Merk Gold Trust 19.56 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 OUNZ VanEck Merk Gold Trust 19.85 0.291.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 OUNZ VanEck Merk Gold Trust 19.73 -0.12-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 OUNZ VanEck Merk Gold Trust 19.56 -0.17-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 OUNZ VanEck Merk Gold Trust 19.17 -0.39-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 OUNZ VanEck Merk Gold Trust 19.28 0.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 OUNZ VanEck Merk Gold Trust 19.27 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 OUNZ VanEck Merk Gold Trust 19.26 -0.00-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 OUNZ VanEck Merk Gold Trust 19.36 0.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 OUNZ VanEck Merk Gold Trust 19.26 -0.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 OUNZ VanEck Merk Gold Trust 19.22 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 OUNZ VanEck Merk Gold Trust 19.40 0.190.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 OUNZ VanEck Merk Gold Trust 19.32 -0.08-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 OUNZ VanEck Merk Gold Trust 19.43 0.110.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 OUNZ VanEck Merk Gold Trust 19.35 -0.09-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 OUNZ VanEck Merk Gold Trust 19.43 0.090.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 OUNZ VanEck Merk Gold Trust 19.78 0.351.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 OUNZ VanEck Merk Gold Trust 19.53 -0.25-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 OUNZ VanEck Merk Gold Trust 19.42 -0.11-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 OUNZ VanEck Merk Gold Trust 19.31 -0.11-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 OUNZ VanEck Merk Gold Trust 19.44 0.130.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 OUNZ VanEck Merk Gold Trust 19.60 0.160.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 OUNZ VanEck Merk Gold Trust 19.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 OUNZ VanEck Merk Gold Trust 19.24 -0.36-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 OUNZ VanEck Merk Gold Trust 19.10 -0.14-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 OUNZ VanEck Merk Gold Trust 19.20 0.100.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 OUNZ VanEck Merk Gold Trust 19.04 -0.16-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 OUNZ VanEck Merk Gold Trust 19.13 0.090.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 OUNZ VanEck Merk Gold Trust 18.97 -0.16-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 OUNZ VanEck Merk Gold Trust 19.16 0.191.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 OUNZ VanEck Merk Gold Trust 19.36 0.201.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 OUNZ VanEck Merk Gold Trust 19.13 -0.23-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 OUNZ VanEck Merk Gold Trust 18.80 -0.33-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 OUNZ VanEck Merk Gold Trust 19.17 0.371.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 OUNZ VanEck Merk Gold Trust 19.16 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 OUNZ VanEck Merk Gold Trust 18.62 -0.55-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 OUNZ VanEck Merk Gold Trust 18.58 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 OUNZ VanEck Merk Gold Trust 18.43 -0.15-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 OUNZ VanEck Merk Gold Trust 18.55 0.120.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 OUNZ VanEck Merk Gold Trust 18.12 -0.43-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 OUNZ VanEck Merk Gold Trust 17.74 -0.38-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Will Stocks Continue to Rise...Or Time for Rug Pull? • 4 Software Stocks Primed for Major Upside in 2024 • 3 Pharma Stocks Primed for May Investment Opportunities • 3 Bargain Internet Stock Buys for Savvy Investors • 2 Paths for Stocks from Here View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
