2024-10-14 |
OVL |
Overlay Shares Large Cap Equity ETF |
47.08 |
47.08 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
46.67 |
-0.41 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
OVL |
Overlay Shares Large Cap Equity ETF |
46.38 |
-0.29 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
46.47 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
46.12 |
-0.35 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.58 |
-0.54 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
OVL |
Overlay Shares Large Cap Equity ETF |
46.07 |
0.49 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.53 |
-0.54 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.67 |
0.13 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.61 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
OVL |
Overlay Shares Large Cap Equity ETF |
46.10 |
0.49 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.89 |
-0.21 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.94 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.65 |
-0.28 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.80 |
0.14 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.68 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.55 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.63 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.80 |
-0.83 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.85 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.98 |
0.13 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.83 |
-0.15 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.50 |
-0.34 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.14 |
-0.35 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.61 |
-0.54 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.37 |
-0.23 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.90 |
-0.48 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.70 |
0.81 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.94 |
0.24 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.71 |
-3.23 -7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.11 |
4.39 10.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.58 |
-0.53 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.62 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.87 |
0.25 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.72 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.91 |
0.19 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.31 |
-0.61 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.77 |
0.46 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.55 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.61 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.19 |
-0.42 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.05 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.33 |
-0.72 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.12 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.19 |
-0.93 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.22 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.96 |
-0.27 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.95 |
-1.00 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.32 |
0.37 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.83 |
-0.49 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.22 |
1.39 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.12 |
0.90 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.89 |
0.77 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.14 |
-0.75 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.34 |
0.19 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.22 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.81 |
-0.42 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.01 |
0.20 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.22 |
1.21 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.34 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.76 |
-0.58 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.15 |
0.39 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.60 |
0.45 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
OVL |
Overlay Shares Large Cap Equity ETF |
45.29 |
0.69 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.95 |
-0.34 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.85 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.59 |
-0.25 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.97 |
0.38 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.47 |
-0.51 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.43 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.32 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
OVL |
Overlay Shares Large Cap Equity ETF |
44.03 |
-0.29 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.77 |
-0.26 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.49 |
-0.28 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.35 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.47 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.47 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.35 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.22 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.32 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.38 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.50 |
0.12 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.40 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.96 |
-0.44 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
OVL |
Overlay Shares Large Cap Equity ETF |
43.02 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.93 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.50 |
-0.43 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.39 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.29 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.28 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
42.30 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.74 |
-0.56 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.67 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.57 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.22 |
-0.35 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.53 |
0.31 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.82 |
0.29 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.84 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.43 |
-0.40 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.78 |
0.34 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.98 |
0.20 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.81 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.77 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.76 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.81 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.27 |
-0.54 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.99 |
-0.28 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.04 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.91 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.65 |
-0.26 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.56 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.55 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.01 |
-0.54 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.59 |
-0.41 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.04 |
-0.55 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.35 |
0.30 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.92 |
0.57 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.87 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.25 |
-0.63 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.56 |
0.32 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.44 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.90 |
-0.54 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.53 |
-0.37 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.01 |
0.48 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.10 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.47 |
0.37 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.64 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.24 |
0.60 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.92 |
0.68 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.69 |
-0.23 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.99 |
0.30 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.19 |
0.20 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.14 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.47 |
-0.67 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.20 |
0.73 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.02 |
-0.17 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.40 |
0.37 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.60 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.48 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.06 |
-0.42 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.17 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.35 |
0.18 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.41 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
OVL |
Overlay Shares Large Cap Equity ETF |
41.19 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.83 |
-0.35 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.56 |
-0.28 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.28 |
-0.27 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.56 |
0.27 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.70 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.79 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.26 |
-0.54 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.37 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.54 |
0.16 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.18 |
-0.36 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.95 |
-0.22 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.39 |
0.44 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.50 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
OVL |
Overlay Shares Large Cap Equity ETF |
40.03 |
-0.47 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.80 |
-0.23 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.89 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.77 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.95 |
0.18 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.88 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.85 |
-1.03 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.73 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.08 |
0.34 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.29 |
0.21 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.00 |
-0.29 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.52 |
-0.47 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.19 |
0.67 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
39.21 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.94 |
-0.27 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.93 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.54 |
-0.39 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.56 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.67 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.16 |
-0.52 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
OVL |
Overlay Shares Large Cap Equity ETF |
37.64 |
-0.51 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.33 |
0.68 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
OVL |
Overlay Shares Large Cap Equity ETF |
38.30 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
37.96 |
-0.34 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
OVL |
Overlay Shares Large Cap Equity ETF |
37.99 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
OVL |
Overlay Shares Large Cap Equity ETF |
37.81 |
-0.18 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
OVL |
Overlay Shares Large Cap Equity ETF |
37.75 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
37.59 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
OVL |
Overlay Shares Large Cap Equity ETF |
37.51 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
OVL |
Overlay Shares Large Cap Equity ETF |
37.00 |
-0.51 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.53 |
-0.47 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.81 |
0.27 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.99 |
0.18 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.94 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.92 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.70 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.73 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
35.91 |
-0.81 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
OVL |
Overlay Shares Large Cap Equity ETF |
35.85 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.04 |
0.18 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.46 |
0.43 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.76 |
0.30 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.89 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.82 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.78 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.58 |
-0.20 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.54 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.24 |
-0.30 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.73 |
0.49 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.54 |
-0.18 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.33 |
-0.21 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.32 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
OVL |
Overlay Shares Large Cap Equity ETF |
36.27 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
35.76 |
-0.51 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
35.55 |
-0.21 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
35.43 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
OVL |
Overlay Shares Large Cap Equity ETF |
35.19 |
-0.24 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.88 |
-0.31 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
35.02 |
0.14 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
OVL |
Overlay Shares Large Cap Equity ETF |
35.09 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
OVL |
Overlay Shares Large Cap Equity ETF |
35.24 |
0.14 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
OVL |
Overlay Shares Large Cap Equity ETF |
35.00 |
-0.24 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.82 |
-0.18 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.86 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.83 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.87 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.80 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.79 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.45 |
-0.34 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.39 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.34 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.25 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.49 |
-0.76 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.58 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.98 |
-0.60 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.30 |
0.32 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.24 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.09 |
-0.15 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.08 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.64 |
-0.45 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
OVL |
Overlay Shares Large Cap Equity ETF |
31.88 |
-0.75 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
OVL |
Overlay Shares Large Cap Equity ETF |
31.46 |
-0.42 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
OVL |
Overlay Shares Large Cap Equity ETF |
31.21 |
-0.25 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
OVL |
Overlay Shares Large Cap Equity ETF |
30.73 |
-0.48 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
30.99 |
0.25 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
OVL |
Overlay Shares Large Cap Equity ETF |
31.46 |
0.47 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.15 |
0.69 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
OVL |
Overlay Shares Large Cap Equity ETF |
31.80 |
-0.36 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
OVL |
Overlay Shares Large Cap Equity ETF |
31.93 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.49 |
0.55 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.84 |
0.36 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.45 |
0.61 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.41 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.99 |
-0.42 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.23 |
0.24 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.52 |
0.28 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.30 |
-0.22 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.00 |
-0.30 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.81 |
-0.19 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.29 |
-0.51 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.37 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
OVL |
Overlay Shares Large Cap Equity ETF |
31.99 |
-0.37 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.46 |
0.47 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.57 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.69 |
0.13 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.44 |
-0.25 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.46 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.04 |
0.59 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
32.93 |
-0.11 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.05 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.76 |
0.71 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.10 |
0.34 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.21 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.18 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.62 |
0.44 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.26 |
-0.36 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.21 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.52 |
0.32 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.17 |
-0.35 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.13 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.24 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.53 |
0.28 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.67 |
0.15 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.63 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.64 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.48 |
-0.16 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.96 |
-0.52 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.75 |
-0.22 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.49 |
-0.26 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.96 |
0.47 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.58 |
-0.38 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.69 |
0.11 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.42 |
-0.27 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.48 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
OVL |
Overlay Shares Large Cap Equity ETF |
33.76 |
0.28 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.04 |
0.28 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.42 |
0.37 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.22 |
-0.19 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.25 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.26 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.48 |
0.22 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.65 |
0.18 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
OVL |
Overlay Shares Large Cap Equity ETF |
34.31 |
-0.34 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |