| 2024-11-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.97 |
98.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.44 |
2.47
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.90 |
1.46
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.58 |
2.68
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.00 |
5.42
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.70 |
0.70
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
109.05 |
-2.65
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.33 |
-2.72
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.53 |
-8.80
-8.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.41 |
1.88
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.35 |
-2.06
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.46 |
2.11
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.68 |
-3.78
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.24 |
-1.44
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.85 |
-1.39
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.21 |
2.36
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.44 |
3.23
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.66 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.63 |
-3.03
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.07 |
-1.56
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.53 |
0.46
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.00 |
-1.53
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.19 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.86 |
1.67
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.16 |
-1.70
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.66 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.95 |
1.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.30 |
3.35
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.47 |
-0.83
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.80 |
2.33
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.24 |
-2.56
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.71 |
2.47
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.57 |
1.86
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.74 |
-2.83
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.46 |
5.72
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.72 |
-3.74
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.18 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.37 |
-1.81
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.30 |
-3.07
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.02 |
-4.28
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.02 |
-2.00
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.90 |
-3.12
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.30 |
2.40
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.97 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.79 |
0.82
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.60 |
1.81
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.40 |
0.80
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.59 |
-2.81
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.20 |
2.61
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.50 |
-0.70
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.79 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.01 |
-2.78
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.06 |
2.05
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.00 |
-2.06
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.76 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.93 |
1.17
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.37 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.36 |
-1.01
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.90 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.38 |
-1.52
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.01 |
-1.37
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.58 |
1.57
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.44 |
-3.14
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
80.34 |
-1.10
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
77.79 |
-2.55
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.05 |
4.26
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.15 |
1.10
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.64 |
1.49
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.00 |
-2.64
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.00 |
1.00
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.94 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.26 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.85 |
2.59
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.31 |
-0.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.79 |
-1.52
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.97 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.17 |
1.20
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.88 |
2.71
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.47 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.25 |
-1.22
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.19 |
1.94
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.56 |
2.37
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.02 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.01 |
-1.01
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.75 |
2.74
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.45 |
1.70
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.76 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.27 |
-1.49
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.57 |
-3.70
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.09 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.19 |
-2.90
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.74 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.72 |
0.98
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.73 |
3.01
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.50 |
-2.23
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.85 |
-2.65
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.78 |
-3.07
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.08 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.53 |
-0.56
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.97 |
1.44
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.66 |
-1.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.15 |
1.49
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.60 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.80 |
2.20
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.93 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.09 |
-1.84
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.95 |
0.86
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.14 |
-0.81
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.50 |
3.36
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.17 |
0.67
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.20 |
2.04
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.95 |
-1.25
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.10 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.76 |
2.66
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.80 |
3.04
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.48 |
0.68
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.01 |
-2.47
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.28 |
-1.73
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.95 |
1.67
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.96 |
-2.99
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.93 |
-1.03
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.61 |
1.68
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.30 |
-1.31
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.18 |
-1.12
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.35 |
1.17
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.90 |
0.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.15 |
-2.75
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.14 |
-1.01
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.27 |
1.13
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.80 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.97 |
2.17
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.01 |
-1.96
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.29 |
2.28
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.14 |
1.85
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.68 |
1.54
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.03 |
-0.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.25 |
1.22
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.42 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.65 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.29 |
-1.36
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.92 |
1.63
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.45 |
1.53
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.55 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
100.29 |
3.74
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.56 |
-3.73
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.28 |
-4.28
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.85 |
1.57
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.90 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.94 |
-1.96
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.40 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.52 |
1.12
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.12 |
-2.40
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.59 |
0.47
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.65 |
1.06
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.87 |
-1.78
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.55 |
2.68
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.16 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.73 |
-2.43
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.02 |
3.29
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.20 |
4.18
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.31 |
-0.89
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.35 |
-0.96
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.69 |
-1.66
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.83 |
-0.86
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.96 |
-0.87
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.04 |
1.08
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.53 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.27 |
-8.26
-8.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.49 |
1.22
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.56 |
-0.93
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.89 |
-0.67
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.29 |
-1.60
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.62 |
1.33
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.99 |
1.37
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.70 |
1.71
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.91 |
-0.79
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.74 |
-1.17
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.00 |
2.26
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.43 |
-2.57
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.83 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.05 |
-1.78
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
79.76 |
-6.29
-7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.40 |
2.64
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
79.61 |
-2.79
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.88 |
2.27
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.51 |
0.63
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.34 |
4.83
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.44 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.20 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.75 |
1.55
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.28 |
1.53
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.94 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.85 |
0.91
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.42 |
-2.43
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.76 |
-1.66
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.12 |
2.36
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.41 |
-1.71
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.43 |
-0.98
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.42 |
0.99
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.86 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.70 |
-2.16
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.23 |
1.53
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.19 |
3.96
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.39 |
1.20
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.20 |
0.81
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.15 |
-2.05
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.11 |
1.96
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.82 |
2.71
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.67 |
0.85
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.82 |
3.15
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.79 |
0.97
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.09 |
1.30
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.19 |
3.10
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.49 |
2.30
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
107.92 |
1.43
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
110.85 |
2.93
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.95 |
1.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
109.95 |
-2.00
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.27 |
3.32
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
109.00 |
-4.27
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.27 |
-0.73
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.96 |
-6.31
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.68 |
-9.28
-9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.53 |
-2.15
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.64 |
-1.89
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.04 |
-1.60
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.78 |
2.75
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.68 |
-2.10
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.43 |
-1.25
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.94 |
3.51
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.50 |
2.56
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.52 |
1.02
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.86 |
1.34
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.15 |
2.29
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.69 |
1.54
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.42 |
0.73
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.43 |
-1.99
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.35 |
1.92
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.50 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.26 |
-2.24
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.99 |
-1.27
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.38 |
-0.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.20 |
-1.18
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.00 |
-3.20
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.33 |
-1.67
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.99 |
2.66
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.17 |
5.18
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.58 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.38 |
4.80
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.22 |
0.84
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.65 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.15 |
-0.50
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.46 |
1.31
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.73 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.32 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.14 |
0.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.42 |
-0.72
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.70 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.99 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.76 |
-2.23
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.44 |
0.68
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.68 |
2.24
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.16 |
0.48
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.99 |
0.83
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.84 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.56 |
-1.28
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
107.74 |
3.18
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.45 |
0.71
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.29 |
-3.16
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.65 |
1.36
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.03 |
-0.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.15 |
2.12
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.86 |
0.71
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.49 |
2.63
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.08 |
3.59
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
117.38 |
2.30
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.56 |
-4.82
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.94 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.86 |
0.92
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.23 |
1.37
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.44 |
1.21
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.21 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.14 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.91 |
-1.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.19 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.89 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.37 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.00 |
-1.37
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.64 |
-1.36
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
110.14 |
-2.50
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.15 |
2.01
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.35 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.83 |
0.48
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.61 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.37 |
0.76
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.70 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.00 |
1.30
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.32 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.20 |
-2.12
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
