2024-11-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.38 |
93.38 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.08 |
1.70 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.54 |
-2.54 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.47 |
-5.07 -5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.73 |
-0.74 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.68 |
-1.05 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.84 |
1.16 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.35 |
3.51 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.02 |
0.67 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.12 |
3.10 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.31 |
1.19 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.69 |
3.38 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.97 |
0.28 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.44 |
2.47 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.90 |
1.46 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.58 |
2.68 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.00 |
5.42 5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.70 |
0.70 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
109.05 |
-2.65 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.33 |
-2.72 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.53 |
-8.80 -8.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.41 |
1.88 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.35 |
-2.06 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.46 |
2.11 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.68 |
-3.78 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.24 |
-1.44 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.85 |
-1.39 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.21 |
2.36 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.44 |
3.23 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.66 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.63 |
-3.03 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.07 |
-1.56 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.53 |
0.46 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.00 |
-1.53 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.19 |
-0.81 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.86 |
1.67 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.16 |
-1.70 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.66 |
-0.50 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.95 |
1.29 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.30 |
3.35 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.47 |
-0.83 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.80 |
2.33 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.24 |
-2.56 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.71 |
2.47 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.57 |
1.86 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.74 |
-2.83 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.46 |
5.72 5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.72 |
-3.74 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.18 |
-0.54 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.37 |
-1.81 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.30 |
-3.07 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.02 |
-4.28 -4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.02 |
-2.00 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.90 |
-3.12 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.30 |
2.40 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.97 |
-0.33 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.79 |
0.82 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.60 |
1.81 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.40 |
0.80 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.59 |
-2.81 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.20 |
2.61 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.50 |
-0.70 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.79 |
-0.71 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.01 |
-2.78 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.06 |
2.05 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.00 |
-2.06 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.76 |
0.76 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.93 |
1.17 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.37 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.36 |
-1.01 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.90 |
0.54 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.38 |
-1.52 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.01 |
-1.37 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.58 |
1.57 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.44 |
-3.14 -3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
80.34 |
-1.10 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
77.79 |
-2.55 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.05 |
4.26 5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.15 |
1.10 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.64 |
1.49 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.00 |
-2.64 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.00 |
1.00 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.94 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.26 |
0.32 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.85 |
2.59 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.31 |
-0.54 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.79 |
-1.52 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.97 |
0.18 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.17 |
1.20 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.88 |
2.71 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.47 |
0.59 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.25 |
-1.22 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.19 |
1.94 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.56 |
2.37 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.02 |
-0.54 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.01 |
-1.01 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.75 |
2.74 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.45 |
1.70 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.76 |
0.31 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.27 |
-1.49 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.57 |
-3.70 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.09 |
-0.48 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.19 |
-2.90 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.74 |
-0.45 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.72 |
0.98 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.73 |
3.01 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.50 |
-2.23 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.85 |
-2.65 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.78 |
-3.07 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.08 |
0.30 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.09 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.53 |
-0.56 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.97 |
1.44 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.66 |
-1.31 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.15 |
1.49 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
83.60 |
0.45 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.80 |
2.20 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.93 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.09 |
-1.84 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.95 |
0.86 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.14 |
-0.81 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.50 |
3.36 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.17 |
0.67 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.20 |
2.04 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.95 |
-1.25 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.10 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.76 |
2.66 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.80 |
3.04 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.48 |
0.68 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.01 |
-2.47 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.28 |
-1.73 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.95 |
1.67 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.96 |
-2.99 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.93 |
-1.03 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.61 |
1.68 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.30 |
-1.31 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.18 |
-1.12 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.35 |
1.17 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.90 |
0.55 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.15 |
-2.75 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.14 |
-1.01 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.27 |
1.13 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.80 |
0.53 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.97 |
2.17 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.01 |
-1.96 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.29 |
2.28 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.14 |
1.85 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.68 |
1.54 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.03 |
-0.65 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.25 |
1.22 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.42 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.65 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.29 |
-1.36 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.92 |
1.63 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.45 |
1.53 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.46 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.55 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
100.29 |
3.74 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.56 |
-3.73 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.28 |
-4.28 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.85 |
1.57 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.90 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.94 |
-1.96 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.40 |
0.46 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.52 |
1.12 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.12 |
-2.40 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.59 |
0.47 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.65 |
1.06 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.87 |
-1.78 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.55 |
2.68 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.16 |
0.61 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.73 |
-2.43 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.02 |
3.29 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.20 |
4.18 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.31 |
-0.89 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.35 |
-0.96 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.69 |
-1.66 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.83 |
-0.86 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.96 |
-0.87 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.04 |
1.08 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.53 |
0.49 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.27 |
-8.26 -8.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.49 |
1.22 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.56 |
-0.93 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.89 |
-0.67 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.29 |
-1.60 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.62 |
1.33 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.99 |
1.37 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.70 |
1.71 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.91 |
-0.79 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.74 |
-1.17 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.00 |
2.26 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.43 |
-2.57 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.83 |
0.40 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.05 |
-1.78 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
79.76 |
-6.29 -7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.40 |
2.64 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
79.61 |
-2.79 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.88 |
2.27 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.51 |
0.63 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.34 |
4.83 5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.44 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.20 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.75 |
1.55 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.28 |
1.53 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.94 |
-0.34 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.85 |
0.91 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.42 |
-2.43 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.76 |
-1.66 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.12 |
2.36 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.41 |
-1.71 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.43 |
-0.98 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.42 |
0.99 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.86 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.70 |
-2.16 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.23 |
1.53 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.19 |
3.96 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.39 |
1.20 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.20 |
0.81 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.15 |
-2.05 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.11 |
1.96 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.82 |
2.71 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.67 |
0.85 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.82 |
3.15 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.79 |
0.97 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.09 |
1.30 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.19 |
3.10 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.49 |
2.30 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
107.92 |
1.43 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
110.85 |
2.93 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.95 |
1.10 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
109.95 |
-2.00 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.27 |
3.32 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
109.00 |
-4.27 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.27 |
-0.73 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.96 |
-6.31 -5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.68 |
-9.28 -9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.53 |
-2.15 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.64 |
-1.89 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.04 |
-1.60 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.78 |
2.75 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.68 |
-2.10 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.43 |
-1.25 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.94 |
3.51 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.50 |
2.56 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.52 |
1.02 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.86 |
1.34 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.15 |
2.29 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.69 |
1.54 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.42 |
0.73 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.43 |
-1.99 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.35 |
1.92 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.50 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.26 |
-2.24 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.99 |
-1.27 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.38 |
-0.61 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.20 |
-1.18 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.00 |
-3.20 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.33 |
-1.67 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.99 |
2.66 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.17 |
5.18 5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.58 |
0.41 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.38 |
4.80 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.22 |
0.84 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.65 |
-0.57 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.15 |
-0.50 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.46 |
1.31 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.73 |
0.27 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.32 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.14 |
0.82 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.42 |
-0.72 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.70 |
0.28 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.99 |
0.29 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.76 |
-2.23 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.44 |
0.68 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.68 |
2.24 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.16 |
0.48 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.99 |
0.83 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.84 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.56 |
-1.28 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
107.74 |
3.18 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.45 |
0.71 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.29 |
-3.16 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.65 |
1.36 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.03 |
-0.62 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.15 |
2.12 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.86 |
0.71 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.49 |
2.63 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.08 |
3.59 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
117.38 |
2.30 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.56 |
-4.82 -4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.94 |
0.38 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.86 |
0.92 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.23 |
1.37 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.44 |
1.21 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.21 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.14 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.91 |
-1.23 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.19 |
0.28 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.89 |
-0.30 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.37 |
0.48 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.00 |
-1.37 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.64 |
-1.36 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |