Aberdeen Standard Physical Palladium Shares ETF (PALL) Ratings



Aberdeen Standard Physical Palladium Shares ETF (PALL): $94.57

1.19 (+1.27%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add PALL to Watchlist
Sign Up

Category: Precious Metals ETFs

Category

C

Ranked

#25 of 38

in category

Aberdeen Standard Physical Palladium Shares ETF (PALL) Ratings History Chart

Free access to the full ratings history for PALL. Sign up now!

Aberdeen Standard Physical Palladium Shares ETF (PALL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 PALL Aberdeen Standard Physical Palladium Shares ETF 93.38 93.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PALL Aberdeen Standard Physical Palladium Shares ETF 95.08 1.70
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PALL Aberdeen Standard Physical Palladium Shares ETF 92.54 -2.54
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PALL Aberdeen Standard Physical Palladium Shares ETF 87.47 -5.07
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PALL Aberdeen Standard Physical Palladium Shares ETF 86.73 -0.74
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PALL Aberdeen Standard Physical Palladium Shares ETF 85.68 -1.05
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PALL Aberdeen Standard Physical Palladium Shares ETF 86.84 1.16
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PALL Aberdeen Standard Physical Palladium Shares ETF 90.35 3.51
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PALL Aberdeen Standard Physical Palladium Shares ETF 91.02 0.67
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PALL Aberdeen Standard Physical Palladium Shares ETF 94.12 3.10
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PALL Aberdeen Standard Physical Palladium Shares ETF 95.31 1.19
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PALL Aberdeen Standard Physical Palladium Shares ETF 98.69 3.38
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PALL Aberdeen Standard Physical Palladium Shares ETF 98.97 0.28
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PALL Aberdeen Standard Physical Palladium Shares ETF 101.44 2.47
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PALL Aberdeen Standard Physical Palladium Shares ETF 102.90 1.46
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PALL Aberdeen Standard Physical Palladium Shares ETF 105.58 2.68
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PALL Aberdeen Standard Physical Palladium Shares ETF 111.00 5.42
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PALL Aberdeen Standard Physical Palladium Shares ETF 111.70 0.70
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PALL Aberdeen Standard Physical Palladium Shares ETF 109.05 -2.65
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PALL Aberdeen Standard Physical Palladium Shares ETF 106.33 -2.72
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PALL Aberdeen Standard Physical Palladium Shares ETF 97.53 -8.80
-8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PALL Aberdeen Standard Physical Palladium Shares ETF 99.41 1.88
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PALL Aberdeen Standard Physical Palladium Shares ETF 97.35 -2.06
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PALL Aberdeen Standard Physical Palladium Shares ETF 99.46 2.11
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PALL Aberdeen Standard Physical Palladium Shares ETF 95.68 -3.78
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PALL Aberdeen Standard Physical Palladium Shares ETF 94.24 -1.44
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PALL Aberdeen Standard Physical Palladium Shares ETF 92.85 -1.39
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PALL Aberdeen Standard Physical Palladium Shares ETF 95.21 2.36
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PALL Aberdeen Standard Physical Palladium Shares ETF 98.44 3.23
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PALL Aberdeen Standard Physical Palladium Shares ETF 98.66 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PALL Aberdeen Standard Physical Palladium Shares ETF 95.63 -3.03
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PALL Aberdeen Standard Physical Palladium Shares ETF 94.07 -1.56
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PALL Aberdeen Standard Physical Palladium Shares ETF 94.53 0.46
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PALL Aberdeen Standard Physical Palladium Shares ETF 93.00 -1.53
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PALL Aberdeen Standard Physical Palladium Shares ETF 92.19 -0.81
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PALL Aberdeen Standard Physical Palladium Shares ETF 93.86 1.67
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PALL Aberdeen Standard Physical Palladium Shares ETF 92.16 -1.70
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PALL Aberdeen Standard Physical Palladium Shares ETF 91.66 -0.50
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PALL Aberdeen Standard Physical Palladium Shares ETF 92.95 1.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PALL Aberdeen Standard Physical Palladium Shares ETF 96.30 3.35
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PALL Aberdeen Standard Physical Palladium Shares ETF 95.47 -0.83
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PALL Aberdeen Standard Physical Palladium Shares ETF 97.80 2.33
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PALL Aberdeen Standard Physical Palladium Shares ETF 95.24 -2.56
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PALL Aberdeen Standard Physical Palladium Shares ETF 97.71 2.47
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PALL Aberdeen Standard Physical Palladium Shares ETF 99.57 1.86
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PALL Aberdeen Standard Physical Palladium Shares ETF 96.74 -2.83
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PALL Aberdeen Standard Physical Palladium Shares ETF 102.46 5.72
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PALL Aberdeen Standard Physical Palladium Shares ETF 98.72 -3.74
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PALL Aberdeen Standard Physical Palladium Shares ETF 98.18 -0.54
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PALL Aberdeen Standard Physical Palladium Shares ETF 96.37 -1.81
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PALL Aberdeen Standard Physical Palladium Shares ETF 93.30 -3.07
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PALL Aberdeen Standard Physical Palladium Shares ETF 89.02 -4.28
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PALL Aberdeen Standard Physical Palladium Shares ETF 87.02 -2.00
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PALL Aberdeen Standard Physical Palladium Shares ETF 83.90 -3.12
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PALL Aberdeen Standard Physical Palladium Shares ETF 86.30 2.40
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PALL Aberdeen Standard Physical Palladium Shares ETF 85.97 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PALL Aberdeen Standard Physical Palladium Shares ETF 86.79 0.82
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PALL Aberdeen Standard Physical Palladium Shares ETF 88.60 1.81
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PALL Aberdeen Standard Physical Palladium Shares ETF 89.40 0.80
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PALL Aberdeen Standard Physical Palladium Shares ETF 86.59 -2.81
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PALL Aberdeen Standard Physical Palladium Shares ETF 89.20 2.61
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PALL Aberdeen Standard Physical Palladium Shares ETF 88.50 -0.70
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PALL Aberdeen Standard Physical Palladium Shares ETF 87.79 -0.71
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PALL Aberdeen Standard Physical Palladium Shares ETF 85.01 -2.78
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PALL Aberdeen Standard Physical Palladium Shares ETF 87.06 2.05
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PALL Aberdeen Standard Physical Palladium Shares ETF 85.00 -2.06
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PALL Aberdeen Standard Physical Palladium Shares ETF 85.76 0.76
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PALL Aberdeen Standard Physical Palladium Shares ETF 86.93 1.17
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PALL Aberdeen Standard Physical Palladium Shares ETF 86.37 -0.56
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PALL Aberdeen Standard Physical Palladium Shares ETF 85.36 -1.01
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PALL Aberdeen Standard Physical Palladium Shares ETF 85.90 0.54
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PALL Aberdeen Standard Physical Palladium Shares ETF 84.38 -1.52
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PALL Aberdeen Standard Physical Palladium Shares ETF 83.01 -1.37
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PALL Aberdeen Standard Physical Palladium Shares ETF 84.58 1.57
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PALL Aberdeen Standard Physical Palladium Shares ETF 81.44 -3.14
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PALL Aberdeen Standard Physical Palladium Shares ETF 80.34 -1.10
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PALL Aberdeen Standard Physical Palladium Shares ETF 77.79 -2.55
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PALL Aberdeen Standard Physical Palladium Shares ETF 82.05 4.26
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PALL Aberdeen Standard Physical Palladium Shares ETF 83.15 1.10
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PALL Aberdeen Standard Physical Palladium Shares ETF 84.64 1.49
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PALL Aberdeen Standard Physical Palladium Shares ETF 82.00 -2.64
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PALL Aberdeen Standard Physical Palladium Shares ETF 83.00 1.00
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PALL Aberdeen Standard Physical Palladium Shares ETF 82.94 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PALL Aberdeen Standard Physical Palladium Shares ETF 83.26 0.32
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PALL Aberdeen Standard Physical Palladium Shares ETF 85.85 2.59
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PALL Aberdeen Standard Physical Palladium Shares ETF 85.31 -0.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PALL Aberdeen Standard Physical Palladium Shares ETF 83.79 -1.52
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PALL Aberdeen Standard Physical Palladium Shares ETF 83.97 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PALL Aberdeen Standard Physical Palladium Shares ETF 85.17 1.20
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PALL Aberdeen Standard Physical Palladium Shares ETF 87.88 2.71
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PALL Aberdeen Standard Physical Palladium Shares ETF 88.47 0.59
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PALL Aberdeen Standard Physical Palladium Shares ETF 87.25 -1.22
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PALL Aberdeen Standard Physical Palladium Shares ETF 89.19 1.94
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PALL Aberdeen Standard Physical Palladium Shares ETF 91.56 2.37
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PALL Aberdeen Standard Physical Palladium Shares ETF 91.02 -0.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PALL Aberdeen Standard Physical Palladium Shares ETF 90.01 -1.01
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PALL Aberdeen Standard Physical Palladium Shares ETF 92.75 2.74
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PALL Aberdeen Standard Physical Palladium Shares ETF 94.45 1.70
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PALL Aberdeen Standard Physical Palladium Shares ETF 94.76 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PALL Aberdeen Standard Physical Palladium Shares ETF 93.27 -1.49
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PALL Aberdeen Standard Physical Palladium Shares ETF 89.57 -3.70
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PALL Aberdeen Standard Physical Palladium Shares ETF 89.09 -0.48
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PALL Aberdeen Standard Physical Palladium Shares ETF 86.19 -2.90
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PALL Aberdeen Standard Physical Palladium Shares ETF 85.74 -0.45
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PALL Aberdeen Standard Physical Palladium Shares ETF 86.72 0.98
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PALL Aberdeen Standard Physical Palladium Shares ETF 89.73 3.01
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PALL Aberdeen Standard Physical Palladium Shares ETF 87.50 -2.23
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PALL Aberdeen Standard Physical Palladium Shares ETF 84.85 -2.65
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PALL Aberdeen Standard Physical Palladium Shares ETF 81.78 -3.07
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PALL Aberdeen Standard Physical Palladium Shares ETF 82.08 0.30
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PALL Aberdeen Standard Physical Palladium Shares ETF 82.09 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PALL Aberdeen Standard Physical Palladium Shares ETF 81.53 -0.56
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PALL Aberdeen Standard Physical Palladium Shares ETF 82.97 1.44
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PALL Aberdeen Standard Physical Palladium Shares ETF 81.66 -1.31
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PALL Aberdeen Standard Physical Palladium Shares ETF 83.15 1.49
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PALL Aberdeen Standard Physical Palladium Shares ETF 83.60 0.45
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PALL Aberdeen Standard Physical Palladium Shares ETF 85.80 2.20
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PALL Aberdeen Standard Physical Palladium Shares ETF 85.93 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PALL Aberdeen Standard Physical Palladium Shares ETF 84.09 -1.84
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PALL Aberdeen Standard Physical Palladium Shares ETF 84.95 0.86
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PALL Aberdeen Standard Physical Palladium Shares ETF 84.14 -0.81
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PALL Aberdeen Standard Physical Palladium Shares ETF 87.50 3.36
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PALL Aberdeen Standard Physical Palladium Shares ETF 88.17 0.67
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PALL Aberdeen Standard Physical Palladium Shares ETF 90.20 2.04
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PALL Aberdeen Standard Physical Palladium Shares ETF 88.95 -1.25
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PALL Aberdeen Standard Physical Palladium Shares ETF 89.10 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PALL Aberdeen Standard Physical Palladium Shares ETF 91.76 2.66
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PALL Aberdeen Standard Physical Palladium Shares ETF 94.80 3.04
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PALL Aberdeen Standard Physical Palladium Shares ETF 95.48 0.68
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PALL Aberdeen Standard Physical Palladium Shares ETF 93.01 -2.47
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PALL Aberdeen Standard Physical Palladium Shares ETF 91.28 -1.73
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PALL Aberdeen Standard Physical Palladium Shares ETF 92.95 1.67
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PALL Aberdeen Standard Physical Palladium Shares ETF 89.96 -2.99
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PALL Aberdeen Standard Physical Palladium Shares ETF 88.93 -1.03
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PALL Aberdeen Standard Physical Palladium Shares ETF 90.61 1.68
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PALL Aberdeen Standard Physical Palladium Shares ETF 89.30 -1.31
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PALL Aberdeen Standard Physical Palladium Shares ETF 88.18 -1.12
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PALL Aberdeen Standard Physical Palladium Shares ETF 89.35 1.17
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PALL Aberdeen Standard Physical Palladium Shares ETF 89.90 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PALL Aberdeen Standard Physical Palladium Shares ETF 87.15 -2.75
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PALL Aberdeen Standard Physical Palladium Shares ETF 86.14 -1.01
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PALL Aberdeen Standard Physical Palladium Shares ETF 87.27 1.13
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PALL Aberdeen Standard Physical Palladium Shares ETF 87.80 0.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PALL Aberdeen Standard Physical Palladium Shares ETF 89.97 2.17
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PALL Aberdeen Standard Physical Palladium Shares ETF 88.01 -1.96
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PALL Aberdeen Standard Physical Palladium Shares ETF 90.29 2.28
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PALL Aberdeen Standard Physical Palladium Shares ETF 92.14 1.85
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PALL Aberdeen Standard Physical Palladium Shares ETF 93.68 1.54
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PALL Aberdeen Standard Physical Palladium Shares ETF 93.03 -0.65
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PALL Aberdeen Standard Physical Palladium Shares ETF 94.25 1.22
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PALL Aberdeen Standard Physical Palladium Shares ETF 94.42 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PALL Aberdeen Standard Physical Palladium Shares ETF 94.65 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PALL Aberdeen Standard Physical Palladium Shares ETF 93.29 -1.36
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PALL Aberdeen Standard Physical Palladium Shares ETF 94.92 1.63
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PALL Aberdeen Standard Physical Palladium Shares ETF 96.45 1.53
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PALL Aberdeen Standard Physical Palladium Shares ETF 96.46 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PALL Aberdeen Standard Physical Palladium Shares ETF 96.55 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PALL Aberdeen Standard Physical Palladium Shares ETF 100.29 3.74
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PALL Aberdeen Standard Physical Palladium Shares ETF 96.56 -3.73
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PALL Aberdeen Standard Physical Palladium Shares ETF 92.28 -4.28
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PALL Aberdeen Standard Physical Palladium Shares ETF 93.85 1.57
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PALL Aberdeen Standard Physical Palladium Shares ETF 93.90 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PALL Aberdeen Standard Physical Palladium Shares ETF 91.94 -1.96
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PALL Aberdeen Standard Physical Palladium Shares ETF 92.40 0.46
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PALL Aberdeen Standard Physical Palladium Shares ETF 93.52 1.12
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PALL Aberdeen Standard Physical Palladium Shares ETF 91.12 -2.40
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PALL Aberdeen Standard Physical Palladium Shares ETF 91.59 0.47
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PALL Aberdeen Standard Physical Palladium Shares ETF 92.65 1.06
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PALL Aberdeen Standard Physical Palladium Shares ETF 90.87 -1.78
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PALL Aberdeen Standard Physical Palladium Shares ETF 93.55 2.68
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PALL Aberdeen Standard Physical Palladium Shares ETF 94.16 0.61
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PALL Aberdeen Standard Physical Palladium Shares ETF 91.73 -2.43
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PALL Aberdeen Standard Physical Palladium Shares ETF 95.02 3.29
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PALL Aberdeen Standard Physical Palladium Shares ETF 99.20 4.18
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PALL Aberdeen Standard Physical Palladium Shares ETF 98.31 -0.89
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PALL Aberdeen Standard Physical Palladium Shares ETF 97.35 -0.96
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PALL Aberdeen Standard Physical Palladium Shares ETF 95.69 -1.66
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PALL Aberdeen Standard Physical Palladium Shares ETF 94.83 -0.86
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PALL Aberdeen Standard Physical Palladium Shares ETF 93.96 -0.87
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PALL Aberdeen Standard Physical Palladium Shares ETF 95.04 1.08
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PALL Aberdeen Standard Physical Palladium Shares ETF 95.53 0.49
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PALL Aberdeen Standard Physical Palladium Shares ETF 87.27 -8.26
-8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PALL Aberdeen Standard Physical Palladium Shares ETF 88.49 1.22
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PALL Aberdeen Standard Physical Palladium Shares ETF 87.56 -0.93
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PALL Aberdeen Standard Physical Palladium Shares ETF 86.89 -0.67
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PALL Aberdeen Standard Physical Palladium Shares ETF 85.29 -1.60
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PALL Aberdeen Standard Physical Palladium Shares ETF 86.62 1.33
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PALL Aberdeen Standard Physical Palladium Shares ETF 87.99 1.37
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PALL Aberdeen Standard Physical Palladium Shares ETF 89.70 1.71
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PALL Aberdeen Standard Physical Palladium Shares ETF 88.91 -0.79
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PALL Aberdeen Standard Physical Palladium Shares ETF 87.74 -1.17
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PALL Aberdeen Standard Physical Palladium Shares ETF 90.00 2.26
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PALL Aberdeen Standard Physical Palladium Shares ETF 87.43 -2.57
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PALL Aberdeen Standard Physical Palladium Shares ETF 87.83 0.40
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PALL Aberdeen Standard Physical Palladium Shares ETF 86.05 -1.78
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PALL Aberdeen Standard Physical Palladium Shares ETF 79.76 -6.29
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PALL Aberdeen Standard Physical Palladium Shares ETF 82.40 2.64
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PALL Aberdeen Standard Physical Palladium Shares ETF 79.61 -2.79
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PALL Aberdeen Standard Physical Palladium Shares ETF 81.88 2.27
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PALL Aberdeen Standard Physical Palladium Shares ETF 82.51 0.63
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PALL Aberdeen Standard Physical Palladium Shares ETF 87.34 4.83
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PALL Aberdeen Standard Physical Palladium Shares ETF 87.44 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PALL Aberdeen Standard Physical Palladium Shares ETF 87.20 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PALL Aberdeen Standard Physical Palladium Shares ETF 88.75 1.55
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PALL Aberdeen Standard Physical Palladium Shares ETF 90.28 1.53
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PALL Aberdeen Standard Physical Palladium Shares ETF 89.94 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PALL Aberdeen Standard Physical Palladium Shares ETF 90.85 0.91
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PALL Aberdeen Standard Physical Palladium Shares ETF 88.42 -2.43
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PALL Aberdeen Standard Physical Palladium Shares ETF 86.76 -1.66
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PALL Aberdeen Standard Physical Palladium Shares ETF 89.12 2.36
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PALL Aberdeen Standard Physical Palladium Shares ETF 87.41 -1.71
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PALL Aberdeen Standard Physical Palladium Shares ETF 86.43 -0.98
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PALL Aberdeen Standard Physical Palladium Shares ETF 87.42 0.99
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PALL Aberdeen Standard Physical Palladium Shares ETF 86.86 -0.56
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PALL Aberdeen Standard Physical Palladium Shares ETF 84.70 -2.16
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PALL Aberdeen Standard Physical Palladium Shares ETF 86.23 1.53
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PALL Aberdeen Standard Physical Palladium Shares ETF 90.19 3.96
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PALL Aberdeen Standard Physical Palladium Shares ETF 91.39 1.20
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PALL Aberdeen Standard Physical Palladium Shares ETF 92.20 0.81
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PALL Aberdeen Standard Physical Palladium Shares ETF 90.15 -2.05
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PALL Aberdeen Standard Physical Palladium Shares ETF 92.11 1.96
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PALL Aberdeen Standard Physical Palladium Shares ETF 94.82 2.71
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PALL Aberdeen Standard Physical Palladium Shares ETF 95.67 0.85
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PALL Aberdeen Standard Physical Palladium Shares ETF 98.82 3.15
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PALL Aberdeen Standard Physical Palladium Shares ETF 99.79 0.97
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PALL Aberdeen Standard Physical Palladium Shares ETF 101.09 1.30
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PALL Aberdeen Standard Physical Palladium Shares ETF 104.19 3.10
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PALL Aberdeen Standard Physical Palladium Shares ETF 106.49 2.30
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PALL Aberdeen Standard Physical Palladium Shares ETF 107.92 1.43
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PALL Aberdeen Standard Physical Palladium Shares ETF 110.85 2.93
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PALL Aberdeen Standard Physical Palladium Shares ETF 111.95 1.10
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PALL Aberdeen Standard Physical Palladium Shares ETF 109.95 -2.00
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PALL Aberdeen Standard Physical Palladium Shares ETF 113.27 3.32
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PALL Aberdeen Standard Physical Palladium Shares ETF 109.00 -4.27
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PALL Aberdeen Standard Physical Palladium Shares ETF 108.27 -0.73
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PALL Aberdeen Standard Physical Palladium Shares ETF 101.96 -6.31
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PALL Aberdeen Standard Physical Palladium Shares ETF 92.68 -9.28
-9.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PALL Aberdeen Standard Physical Palladium Shares ETF 90.53 -2.15
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PALL Aberdeen Standard Physical Palladium Shares ETF 88.64 -1.89
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PALL Aberdeen Standard Physical Palladium Shares ETF 87.04 -1.60
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PALL Aberdeen Standard Physical Palladium Shares ETF 89.78 2.75
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PALL Aberdeen Standard Physical Palladium Shares ETF 87.68 -2.10
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PALL Aberdeen Standard Physical Palladium Shares ETF 86.43 -1.25
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PALL Aberdeen Standard Physical Palladium Shares ETF 89.94 3.51
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PALL Aberdeen Standard Physical Palladium Shares ETF 92.50 2.56
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PALL Aberdeen Standard Physical Palladium Shares ETF 93.52 1.02
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PALL Aberdeen Standard Physical Palladium Shares ETF 94.86 1.34
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PALL Aberdeen Standard Physical Palladium Shares ETF 97.15 2.29
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PALL Aberdeen Standard Physical Palladium Shares ETF 98.69 1.54
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PALL Aberdeen Standard Physical Palladium Shares ETF 99.42 0.73
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PALL Aberdeen Standard Physical Palladium Shares ETF 97.43 -1.99
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PALL Aberdeen Standard Physical Palladium Shares ETF 99.35 1.92
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PALL Aberdeen Standard Physical Palladium Shares ETF 99.50 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PALL Aberdeen Standard Physical Palladium Shares ETF 97.26 -2.24
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PALL Aberdeen Standard Physical Palladium Shares ETF 95.99 -1.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PALL Aberdeen Standard Physical Palladium Shares ETF 95.38 -0.61
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PALL Aberdeen Standard Physical Palladium Shares ETF 94.20 -1.18
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PALL Aberdeen Standard Physical Palladium Shares ETF 91.00 -3.20
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PALL Aberdeen Standard Physical Palladium Shares ETF 89.33 -1.67
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PALL Aberdeen Standard Physical Palladium Shares ETF 91.99 2.66
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PALL Aberdeen Standard Physical Palladium Shares ETF 97.17 5.18
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PALL Aberdeen Standard Physical Palladium Shares ETF 97.58 0.41
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PALL Aberdeen Standard Physical Palladium Shares ETF 102.38 4.80
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PALL Aberdeen Standard Physical Palladium Shares ETF 103.22 0.84
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PALL Aberdeen Standard Physical Palladium Shares ETF 102.65 -0.57
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PALL Aberdeen Standard Physical Palladium Shares ETF 102.15 -0.50
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PALL Aberdeen Standard Physical Palladium Shares ETF 103.46 1.31
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PALL Aberdeen Standard Physical Palladium Shares ETF 103.73 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PALL Aberdeen Standard Physical Palladium Shares ETF 103.32 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PALL Aberdeen Standard Physical Palladium Shares ETF 104.14 0.82
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PALL Aberdeen Standard Physical Palladium Shares ETF 103.42 -0.72
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PALL Aberdeen Standard Physical Palladium Shares ETF 103.70 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PALL Aberdeen Standard Physical Palladium Shares ETF 103.99 0.29
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PALL Aberdeen Standard Physical Palladium Shares ETF 101.76 -2.23
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PALL Aberdeen Standard Physical Palladium Shares ETF 102.44 0.68
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PALL Aberdeen Standard Physical Palladium Shares ETF 104.68 2.24
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PALL Aberdeen Standard Physical Palladium Shares ETF 105.16 0.48
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PALL Aberdeen Standard Physical Palladium Shares ETF 105.99 0.83
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PALL Aberdeen Standard Physical Palladium Shares ETF 105.84 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PALL Aberdeen Standard Physical Palladium Shares ETF 104.56 -1.28
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PALL Aberdeen Standard Physical Palladium Shares ETF 107.74 3.18
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PALL Aberdeen Standard Physical Palladium Shares ETF 108.45 0.71
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PALL Aberdeen Standard Physical Palladium Shares ETF 105.29 -3.16
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PALL Aberdeen Standard Physical Palladium Shares ETF 106.65 1.36
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PALL Aberdeen Standard Physical Palladium Shares ETF 106.03 -0.62
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PALL Aberdeen Standard Physical Palladium Shares ETF 108.15 2.12
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PALL Aberdeen Standard Physical Palladium Shares ETF 108.86 0.71
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PALL Aberdeen Standard Physical Palladium Shares ETF 111.49 2.63
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PALL Aberdeen Standard Physical Palladium Shares ETF 115.08 3.59
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PALL Aberdeen Standard Physical Palladium Shares ETF 117.38 2.30
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PALL Aberdeen Standard Physical Palladium Shares ETF 112.56 -4.82
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PALL Aberdeen Standard Physical Palladium Shares ETF 112.94 0.38
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PALL Aberdeen Standard Physical Palladium Shares ETF 113.86 0.92
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PALL Aberdeen Standard Physical Palladium Shares ETF 115.23 1.37
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PALL Aberdeen Standard Physical Palladium Shares ETF 116.44 1.21
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PALL Aberdeen Standard Physical Palladium Shares ETF 116.21 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PALL Aberdeen Standard Physical Palladium Shares ETF 116.14 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PALL Aberdeen Standard Physical Palladium Shares ETF 114.91 -1.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PALL Aberdeen Standard Physical Palladium Shares ETF 115.19 0.28
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PALL Aberdeen Standard Physical Palladium Shares ETF 114.89 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PALL Aberdeen Standard Physical Palladium Shares ETF 115.37 0.48
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PALL Aberdeen Standard Physical Palladium Shares ETF 114.00 -1.37
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PALL Aberdeen Standard Physical Palladium Shares ETF 112.64 -1.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!