Aberdeen Standard Physical Palladium Shares ETF (PALL) Ratings

Aberdeen Standard Physical Palladium Shares ETF (PALL) ETF

Today's Latest Price: $178.49 USD

2.50 (-1.38%)

Updated Jul 2 8:00pm

Add PALL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 35 in Precious Metals ETFs

See all "A" rated Strong Buy stocks


Aberdeen Standard Physical Palladium Shares ETF (PALL) Ratings History Chart

Free access to the full ratings history for PALL. Sign up now!

Aberdeen Standard Physical Palladium Shares ETF (PALL) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 PALL Aberdeen Standard Physical Palladium Shares ETF 178.49 178.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 PALL Aberdeen Standard Physical Palladium Shares ETF 180.99 2.50
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 PALL Aberdeen Standard Physical Palladium Shares ETF 182.79 1.80
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 PALL Aberdeen Standard Physical Palladium Shares ETF 179.64 -3.15
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 PALL Aberdeen Standard Physical Palladium Shares ETF 177.22 -2.42
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 PALL Aberdeen Standard Physical Palladium Shares ETF 172.18 -5.04
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 PALL Aberdeen Standard Physical Palladium Shares ETF 176.08 3.90
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 PALL Aberdeen Standard Physical Palladium Shares ETF 180.56 4.48
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 PALL Aberdeen Standard Physical Palladium Shares ETF 181.40 0.84
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 PALL Aberdeen Standard Physical Palladium Shares ETF 178.30 -3.10
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 PALL Aberdeen Standard Physical Palladium Shares ETF 178.25 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 PALL Aberdeen Standard Physical Palladium Shares ETF 180.50 2.25
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 PALL Aberdeen Standard Physical Palladium Shares ETF 181.86 1.36
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 PALL Aberdeen Standard Physical Palladium Shares ETF 182.01 0.15
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 PALL Aberdeen Standard Physical Palladium Shares ETF 181.20 -0.81
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 PALL Aberdeen Standard Physical Palladium Shares ETF 180.39 -0.81
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 PALL Aberdeen Standard Physical Palladium Shares ETF 184.00 3.61
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 PALL Aberdeen Standard Physical Palladium Shares ETF 184.86 0.86
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 PALL Aberdeen Standard Physical Palladium Shares ETF 192.99 8.13
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 PALL Aberdeen Standard Physical Palladium Shares ETF 184.75 -8.24
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 PALL Aberdeen Standard Physical Palladium Shares ETF 181.54 -3.21
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 PALL Aberdeen Standard Physical Palladium Shares ETF 184.60 3.06
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 PALL Aberdeen Standard Physical Palladium Shares ETF 184.90 0.30
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 PALL Aberdeen Standard Physical Palladium Shares ETF 186.57 1.67
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 PALL Aberdeen Standard Physical Palladium Shares ETF 182.23 -4.34
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 PALL Aberdeen Standard Physical Palladium Shares ETF 181.67 -0.56
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 PALL Aberdeen Standard Physical Palladium Shares ETF 185.59 3.92
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 PALL Aberdeen Standard Physical Palladium Shares ETF 187.00 1.41
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 PALL Aberdeen Standard Physical Palladium Shares ETF 184.51 -2.49
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 PALL Aberdeen Standard Physical Palladium Shares ETF 189.45 4.94
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 PALL Aberdeen Standard Physical Palladium Shares ETF 196.00 6.55
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 PALL Aberdeen Standard Physical Palladium Shares ETF 191.99 -4.01
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 PALL Aberdeen Standard Physical Palladium Shares ETF 189.74 -2.25
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 PALL Aberdeen Standard Physical Palladium Shares ETF 176.43 -13.31
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 PALL Aberdeen Standard Physical Palladium Shares ETF 173.80 -2.63
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 PALL Aberdeen Standard Physical Palladium Shares ETF 170.56 -3.24
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 PALL Aberdeen Standard Physical Palladium Shares ETF 175.66 5.10
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 PALL Aberdeen Standard Physical Palladium Shares ETF 177.16 1.51
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 PALL Aberdeen Standard Physical Palladium Shares ETF 177.20 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 PALL Aberdeen Standard Physical Palladium Shares ETF 175.14 -2.06
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 PALL Aberdeen Standard Physical Palladium Shares ETF 168.99 -6.15
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 PALL Aberdeen Standard Physical Palladium Shares ETF 171.05 2.06
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 PALL Aberdeen Standard Physical Palladium Shares ETF 173.00 1.95
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 PALL Aberdeen Standard Physical Palladium Shares ETF 178.92 5.92
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 PALL Aberdeen Standard Physical Palladium Shares ETF 184.68 5.76
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 PALL Aberdeen Standard Physical Palladium Shares ETF 185.49 0.81
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 PALL Aberdeen Standard Physical Palladium Shares ETF 180.80 -4.69
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 PALL Aberdeen Standard Physical Palladium Shares ETF 182.41 1.61
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 PALL Aberdeen Standard Physical Palladium Shares ETF 191.78 9.38
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 PALL Aberdeen Standard Physical Palladium Shares ETF 186.20 -5.58
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 PALL Aberdeen Standard Physical Palladium Shares ETF 183.43 -2.77
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 PALL Aberdeen Standard Physical Palladium Shares ETF 182.00 -1.43
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 PALL Aberdeen Standard Physical Palladium Shares ETF 206.90 24.90
13.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 PALL Aberdeen Standard Physical Palladium Shares ETF 206.02 -0.88
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 PALL Aberdeen Standard Physical Palladium Shares ETF 205.24 -0.78
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 PALL Aberdeen Standard Physical Palladium Shares ETF 205.41 0.17
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 PALL Aberdeen Standard Physical Palladium Shares ETF 209.20 3.79
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 PALL Aberdeen Standard Physical Palladium Shares ETF 205.33 -3.87
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 PALL Aberdeen Standard Physical Palladium Shares ETF 200.02 -5.31
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 PALL Aberdeen Standard Physical Palladium Shares ETF 200.44 0.42
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 PALL Aberdeen Standard Physical Palladium Shares ETF 205.30 4.87
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 PALL Aberdeen Standard Physical Palladium Shares ETF 201.00 -4.30
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 PALL Aberdeen Standard Physical Palladium Shares ETF 205.84 4.84
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 PALL Aberdeen Standard Physical Palladium Shares ETF 207.59 1.75
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 PALL Aberdeen Standard Physical Palladium Shares ETF 205.78 -1.81
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 PALL Aberdeen Standard Physical Palladium Shares ETF 222.19 16.41
7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 PALL Aberdeen Standard Physical Palladium Shares ETF 218.00 -4.19
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 PALL Aberdeen Standard Physical Palladium Shares ETF 215.76 -2.24
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 PALL Aberdeen Standard Physical Palladium Shares ETF 222.00 6.24
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 PALL Aberdeen Standard Physical Palladium Shares ETF 218.00 -4.00
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 PALL Aberdeen Standard Physical Palladium Shares ETF 180.10 -37.90
-17.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 PALL Aberdeen Standard Physical Palladium Shares ETF 160.60 -19.50
-10.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 PALL Aberdeen Standard Physical Palladium Shares ETF 151.56 -9.04
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 PALL Aberdeen Standard Physical Palladium Shares ETF 155.90 4.34
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 PALL Aberdeen Standard Physical Palladium Shares ETF 148.21 -7.69
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 PALL Aberdeen Standard Physical Palladium Shares ETF 154.27 6.06
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 PALL Aberdeen Standard Physical Palladium Shares ETF 150.04 -4.23
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 PALL Aberdeen Standard Physical Palladium Shares ETF 164.16 14.12
9.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 PALL Aberdeen Standard Physical Palladium Shares ETF 172.27 8.11
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 PALL Aberdeen Standard Physical Palladium Shares ETF 214.60 42.33
24.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 PALL Aberdeen Standard Physical Palladium Shares ETF 225.98 11.38
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 PALL Aberdeen Standard Physical Palladium Shares ETF 234.26 8.28
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 PALL Aberdeen Standard Physical Palladium Shares ETF 239.90 5.64
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 PALL Aberdeen Standard Physical Palladium Shares ETF 237.69 -2.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 PALL Aberdeen Standard Physical Palladium Shares ETF 239.16 1.47
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 PALL Aberdeen Standard Physical Palladium Shares ETF 233.97 -5.19
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 PALL Aberdeen Standard Physical Palladium Shares ETF 236.03 2.06
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 PALL Aberdeen Standard Physical Palladium Shares ETF 241.11 5.08
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 PALL Aberdeen Standard Physical Palladium Shares ETF 272.69 31.58
13.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 PALL Aberdeen Standard Physical Palladium Shares ETF 263.08 -9.61
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 PALL Aberdeen Standard Physical Palladium Shares ETF 255.83 -7.25
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 PALL Aberdeen Standard Physical Palladium Shares ETF 248.09 -7.74
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 PALL Aberdeen Standard Physical Palladium Shares ETF 255.86 7.77
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 PALL Aberdeen Standard Physical Palladium Shares ETF 254.62 -1.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 PALL Aberdeen Standard Physical Palladium Shares ETF 256.48 1.86
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 PALL Aberdeen Standard Physical Palladium Shares ETF 246.40 -10.08
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 PALL Aberdeen Standard Physical Palladium Shares ETF 230.64 -15.76
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 PALL Aberdeen Standard Physical Palladium Shares ETF 230.01 -0.63
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 PALL Aberdeen Standard Physical Palladium Shares ETF 227.23 -2.78
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 PALL Aberdeen Standard Physical Palladium Shares ETF 221.41 -5.82
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 PALL Aberdeen Standard Physical Palladium Shares ETF 222.79 1.38
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 PALL Aberdeen Standard Physical Palladium Shares ETF 218.71 -4.08
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 PALL Aberdeen Standard Physical Palladium Shares ETF 218.49 -0.22
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 PALL Aberdeen Standard Physical Palladium Shares ETF 229.43 10.94
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 PALL Aberdeen Standard Physical Palladium Shares ETF 230.98 1.55
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 PALL Aberdeen Standard Physical Palladium Shares ETF 220.71 -10.27
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 PALL Aberdeen Standard Physical Palladium Shares ETF 216.04 -4.67
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 PALL Aberdeen Standard Physical Palladium Shares ETF 218.25 2.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 PALL Aberdeen Standard Physical Palladium Shares ETF 215.86 -2.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 PALL Aberdeen Standard Physical Palladium Shares ETF 217.00 1.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 PALL Aberdeen Standard Physical Palladium Shares ETF 211.23 -5.77
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 PALL Aberdeen Standard Physical Palladium Shares ETF 227.05 15.82
7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 PALL Aberdeen Standard Physical Palladium Shares ETF 234.23 7.18
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 PALL Aberdeen Standard Physical Palladium Shares ETF 237.00 2.77
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 PALL Aberdeen Standard Physical Palladium Shares ETF 222.24 -14.76
-6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 PALL Aberdeen Standard Physical Palladium Shares ETF 232.29 10.05
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 PALL Aberdeen Standard Physical Palladium Shares ETF 218.98 -13.31
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 PALL Aberdeen Standard Physical Palladium Shares ETF 211.89 -7.09
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 PALL Aberdeen Standard Physical Palladium Shares ETF 204.39 -7.51
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 PALL Aberdeen Standard Physical Palladium Shares ETF 200.48 -3.91
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 PALL Aberdeen Standard Physical Palladium Shares ETF 199.30 -1.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 PALL Aberdeen Standard Physical Palladium Shares ETF 199.06 -0.24
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 PALL Aberdeen Standard Physical Palladium Shares ETF 198.71 -0.35
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 PALL Aberdeen Standard Physical Palladium Shares ETF 193.95 -4.76
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 PALL Aberdeen Standard Physical Palladium Shares ETF 190.86 -3.09
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 PALL Aberdeen Standard Physical Palladium Shares ETF 187.33 -3.53
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 PALL Aberdeen Standard Physical Palladium Shares ETF 184.41 -2.92
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 PALL Aberdeen Standard Physical Palladium Shares ETF 183.26 -1.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 PALL Aberdeen Standard Physical Palladium Shares ETF 180.79 -2.47
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 PALL Aberdeen Standard Physical Palladium Shares ETF 179.82 -0.97
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 PALL Aberdeen Standard Physical Palladium Shares ETF 179.15 -0.67
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 PALL Aberdeen Standard Physical Palladium Shares ETF 176.65 -2.50
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 PALL Aberdeen Standard Physical Palladium Shares ETF 176.15 -0.50
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 PALL Aberdeen Standard Physical Palladium Shares ETF 173.79 -2.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 PALL Aberdeen Standard Physical Palladium Shares ETF 182.22 8.43
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 PALL Aberdeen Standard Physical Palladium Shares ETF 180.58 -1.64
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 PALL Aberdeen Standard Physical Palladium Shares ETF 183.71 3.13
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 PALL Aberdeen Standard Physical Palladium Shares ETF 185.79 2.08
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 PALL Aberdeen Standard Physical Palladium Shares ETF 181.90 -3.89
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 PALL Aberdeen Standard Physical Palladium Shares ETF 183.28 1.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 PALL Aberdeen Standard Physical Palladium Shares ETF 180.50 -2.78
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 PALL Aberdeen Standard Physical Palladium Shares ETF 179.05 -1.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 PALL Aberdeen Standard Physical Palladium Shares ETF 177.96 -1.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 PALL Aberdeen Standard Physical Palladium Shares ETF 177.28 -0.68
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 PALL Aberdeen Standard Physical Palladium Shares ETF 176.37 -0.91
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 PALL Aberdeen Standard Physical Palladium Shares ETF 176.65 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 PALL Aberdeen Standard Physical Palladium Shares ETF 175.08 -1.57
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 PALL Aberdeen Standard Physical Palladium Shares ETF 174.61 -0.47
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 PALL Aberdeen Standard Physical Palladium Shares ETF 172.95 -1.66
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 PALL Aberdeen Standard Physical Palladium Shares ETF 172.48 -0.47
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 PALL Aberdeen Standard Physical Palladium Shares ETF 171.26 -1.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 PALL Aberdeen Standard Physical Palladium Shares ETF 169.74 -1.52
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 PALL Aberdeen Standard Physical Palladium Shares ETF 167.34 -2.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 PALL Aberdeen Standard Physical Palladium Shares ETF 166.01 -1.34
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 PALL Aberdeen Standard Physical Palladium Shares ETF 166.79 0.78
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 PALL Aberdeen Standard Physical Palladium Shares ETF 166.50 -0.29
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 PALL Aberdeen Standard Physical Palladium Shares ETF 163.87 -2.63
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 PALL Aberdeen Standard Physical Palladium Shares ETF 160.26 -3.61
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 PALL Aberdeen Standard Physical Palladium Shares ETF 163.74 3.48
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 PALL Aberdeen Standard Physical Palladium Shares ETF 161.01 -2.73
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 PALL Aberdeen Standard Physical Palladium Shares ETF 159.99 -1.02
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 PALL Aberdeen Standard Physical Palladium Shares ETF 158.36 -1.63
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 PALL Aberdeen Standard Physical Palladium Shares ETF 164.30 5.94
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 PALL Aberdeen Standard Physical Palladium Shares ETF 169.75 5.45
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 PALL Aberdeen Standard Physical Palladium Shares ETF 168.57 -1.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 PALL Aberdeen Standard Physical Palladium Shares ETF 167.95 -0.62
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 PALL Aberdeen Standard Physical Palladium Shares ETF 167.39 -0.56
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 PALL Aberdeen Standard Physical Palladium Shares ETF 170.31 2.92
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 PALL Aberdeen Standard Physical Palladium Shares ETF 169.35 -0.96
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 PALL Aberdeen Standard Physical Palladium Shares ETF 170.40 1.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 PALL Aberdeen Standard Physical Palladium Shares ETF 168.19 -2.21
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 PALL Aberdeen Standard Physical Palladium Shares ETF 170.36 2.17
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 PALL Aberdeen Standard Physical Palladium Shares ETF 166.91 -3.45
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 PALL Aberdeen Standard Physical Palladium Shares ETF 167.99 1.08
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 PALL Aberdeen Standard Physical Palladium Shares ETF 164.69 -3.30
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 PALL Aberdeen Standard Physical Palladium Shares ETF 165.60 0.91
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 PALL Aberdeen Standard Physical Palladium Shares ETF 166.08 0.49
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 PALL Aberdeen Standard Physical Palladium Shares ETF 166.18 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 PALL Aberdeen Standard Physical Palladium Shares ETF 166.75 0.57
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 PALL Aberdeen Standard Physical Palladium Shares ETF 167.65 0.90
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 PALL Aberdeen Standard Physical Palladium Shares ETF 164.27 -3.38
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 PALL Aberdeen Standard Physical Palladium Shares ETF 161.61 -2.66
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 PALL Aberdeen Standard Physical Palladium Shares ETF 160.87 -0.74
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 PALL Aberdeen Standard Physical Palladium Shares ETF 161.17 0.30
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 PALL Aberdeen Standard Physical Palladium Shares ETF 158.67 -2.50
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 PALL Aberdeen Standard Physical Palladium Shares ETF 158.20 -0.47
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 PALL Aberdeen Standard Physical Palladium Shares ETF 157.38 -0.82
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 PALL Aberdeen Standard Physical Palladium Shares ETF 157.74 0.36
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 PALL Aberdeen Standard Physical Palladium Shares ETF 156.93 -0.81
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 PALL Aberdeen Standard Physical Palladium Shares ETF 159.16 2.23
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 PALL Aberdeen Standard Physical Palladium Shares ETF 156.60 -2.57
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 PALL Aberdeen Standard Physical Palladium Shares ETF 159.19 2.60
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 PALL Aberdeen Standard Physical Palladium Shares ETF 159.25 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 PALL Aberdeen Standard Physical Palladium Shares ETF 158.28 -0.97
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 PALL Aberdeen Standard Physical Palladium Shares ETF 154.92 -3.36
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 PALL Aberdeen Standard Physical Palladium Shares ETF 158.50 3.58
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 PALL Aberdeen Standard Physical Palladium Shares ETF 156.20 -2.31
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 PALL Aberdeen Standard Physical Palladium Shares ETF 155.23 -0.97
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 PALL Aberdeen Standard Physical Palladium Shares ETF 153.04 -2.19
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 PALL Aberdeen Standard Physical Palladium Shares ETF 149.49 -3.55
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 PALL Aberdeen Standard Physical Palladium Shares ETF 150.35 0.86
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 PALL Aberdeen Standard Physical Palladium Shares ETF 151.49 1.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PALL Aberdeen Standard Physical Palladium Shares ETF 151.78 0.29
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PALL Aberdeen Standard Physical Palladium Shares ETF 152.28 0.50
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PALL Aberdeen Standard Physical Palladium Shares ETF 148.66 -3.62
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PALL Aberdeen Standard Physical Palladium Shares ETF 147.03 -1.63
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PALL Aberdeen Standard Physical Palladium Shares ETF 145.77 -1.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PALL Aberdeen Standard Physical Palladium Shares ETF 144.89 -0.88
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PALL Aberdeen Standard Physical Palladium Shares ETF 147.69 2.80
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PALL Aberdeen Standard Physical Palladium Shares ETF 146.90 -0.79
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PALL Aberdeen Standard Physical Palladium Shares ETF 145.59 -1.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PALL Aberdeen Standard Physical Palladium Shares ETF 144.31 -1.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PALL Aberdeen Standard Physical Palladium Shares ETF 139.01 -5.30
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PALL Aberdeen Standard Physical Palladium Shares ETF 138.75 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PALL Aberdeen Standard Physical Palladium Shares ETF 139.92 1.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PALL Aberdeen Standard Physical Palladium Shares ETF 139.43 -0.49
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PALL Aberdeen Standard Physical Palladium Shares ETF 138.58 -0.85
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PALL Aberdeen Standard Physical Palladium Shares ETF 140.28 1.70
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PALL Aberdeen Standard Physical Palladium Shares ETF 138.95 -1.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PALL Aberdeen Standard Physical Palladium Shares ETF 140.11 1.16
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PALL Aberdeen Standard Physical Palladium Shares ETF 139.90 -0.21
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PALL Aberdeen Standard Physical Palladium Shares ETF 136.76 -3.14
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PALL Aberdeen Standard Physical Palladium Shares ETF 136.83 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PALL Aberdeen Standard Physical Palladium Shares ETF 135.16 -1.67
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PALL Aberdeen Standard Physical Palladium Shares ETF 137.01 1.85
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PALL Aberdeen Standard Physical Palladium Shares ETF 135.20 -1.81
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PALL Aberdeen Standard Physical Palladium Shares ETF 134.21 -0.99
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PALL Aberdeen Standard Physical Palladium Shares ETF 134.42 0.21
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PALL Aberdeen Standard Physical Palladium Shares ETF 133.60 -0.82
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PALL Aberdeen Standard Physical Palladium Shares ETF 135.83 2.23
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PALL Aberdeen Standard Physical Palladium Shares ETF 133.52 -2.31
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PALL Aberdeen Standard Physical Palladium Shares ETF 132.51 -1.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PALL Aberdeen Standard Physical Palladium Shares ETF 134.84 2.33
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PALL Aberdeen Standard Physical Palladium Shares ETF 143.54 8.71
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PALL Aberdeen Standard Physical Palladium Shares ETF 142.99 -0.55
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PALL Aberdeen Standard Physical Palladium Shares ETF 146.76 3.77
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PALL Aberdeen Standard Physical Palladium Shares ETF 144.26 -2.50
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PALL Aberdeen Standard Physical Palladium Shares ETF 144.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PALL Aberdeen Standard Physical Palladium Shares ETF 145.20 0.94
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PALL Aberdeen Standard Physical Palladium Shares ETF 143.82 -1.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PALL Aberdeen Standard Physical Palladium Shares ETF 144.25 0.43
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PALL Aberdeen Standard Physical Palladium Shares ETF 142.75 -1.50
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PALL Aberdeen Standard Physical Palladium Shares ETF 144.40 1.65
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PALL Aberdeen Standard Physical Palladium Shares ETF 145.14 0.74
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PALL Aberdeen Standard Physical Palladium Shares ETF 144.29 -0.85
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PALL Aberdeen Standard Physical Palladium Shares ETF 147.91 3.62
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PALL Aberdeen Standard Physical Palladium Shares ETF 146.27 -1.64
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PALL Aberdeen Standard Physical Palladium Shares ETF 147.75 1.48
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PALL Aberdeen Standard Physical Palladium Shares ETF 150.20 2.45
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PALL Aberdeen Standard Physical Palladium Shares ETF 146.24 -3.96
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PALL Aberdeen Standard Physical Palladium Shares ETF 147.64 1.40
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PALL Aberdeen Standard Physical Palladium Shares ETF 148.43 0.79
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PALL Aberdeen Standard Physical Palladium Shares ETF 148.96 0.53
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PALL Aberdeen Standard Physical Palladium Shares ETF 147.77 -1.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PALL Aberdeen Standard Physical Palladium Shares ETF 146.27 -1.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PALL Aberdeen Standard Physical Palladium Shares ETF 145.58 -0.69
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PALL Aberdeen Standard Physical Palladium Shares ETF 146.34 0.76
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PALL Aberdeen Standard Physical Palladium Shares ETF 144.26 -2.08
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PALL Aberdeen Standard Physical Palladium Shares ETF 144.52 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PALL Aberdeen Standard Physical Palladium Shares ETF 145.48 0.96
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PALL Aberdeen Standard Physical Palladium Shares ETF 142.10 -3.38
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PALL Aberdeen Standard Physical Palladium Shares ETF 140.99 -1.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PALL Aberdeen Standard Physical Palladium Shares ETF 142.12 1.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PALL Aberdeen Standard Physical Palladium Shares ETF 139.74 -2.38
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PALL Aberdeen Standard Physical Palladium Shares ETF 137.40 -2.34
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PALL Aberdeen Standard Physical Palladium Shares ETF 138.67 1.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PALL Aberdeen Standard Physical Palladium Shares ETF 136.74 -1.93
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PALL Aberdeen Standard Physical Palladium Shares ETF 133.28 -3.46
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PALL Aberdeen Standard Physical Palladium Shares ETF 132.08 -1.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PALL Aberdeen Standard Physical Palladium Shares ETF 130.87 -1.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PALL Aberdeen Standard Physical Palladium Shares ETF 128.51 -2.36
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PALL Aberdeen Standard Physical Palladium Shares ETF 127.80 -0.71
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PALL Aberdeen Standard Physical Palladium Shares ETF 125.21 -2.59
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PALL Aberdeen Standard Physical Palladium Shares ETF 126.72 1.51
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PALL Aberdeen Standard Physical Palladium Shares ETF 125.29 -1.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PALL Aberdeen Standard Physical Palladium Shares ETF 125.23 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PALL Aberdeen Standard Physical Palladium Shares ETF 129.02 3.79
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PALL Aberdeen Standard Physical Palladium Shares ETF 126.81 -2.21
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PALL Aberdeen Standard Physical Palladium Shares ETF 126.85 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PALL Aberdeen Standard Physical Palladium Shares ETF 126.25 -0.60
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PALL Aberdeen Standard Physical Palladium Shares ETF 123.72 -2.53
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PALL Aberdeen Standard Physical Palladium Shares ETF 124.40 0.68
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PALL Aberdeen Standard Physical Palladium Shares ETF 124.38 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PALL Aberdeen Standard Physical Palladium Shares ETF 125.54 1.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PALL Aberdeen Standard Physical Palladium Shares ETF 124.15 -1.39
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PALL Aberdeen Standard Physical Palladium Shares ETF 125.72 1.57
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PALL Aberdeen Standard Physical Palladium Shares ETF 127.01 1.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PALL Aberdeen Standard Physical Palladium Shares ETF 126.33 -0.68
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PALL Aberdeen Standard Physical Palladium Shares ETF 124.98 -1.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PALL Aberdeen Standard Physical Palladium Shares ETF 127.78 2.80
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PALL Aberdeen Standard Physical Palladium Shares ETF 123.04 -4.74
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PALL Aberdeen Standard Physical Palladium Shares ETF 124.53 1.49
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PALL Aberdeen Standard Physical Palladium Shares ETF 125.33 0.80
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PALL Aberdeen Standard Physical Palladium Shares ETF 126.72 1.39
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PALL Aberdeen Standard Physical Palladium Shares ETF 129.05 2.33
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PALL Aberdeen Standard Physical Palladium Shares ETF 128.19 -0.86
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PALL Aberdeen Standard Physical Palladium Shares ETF 127.49 -0.70
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PALL Aberdeen Standard Physical Palladium Shares ETF 130.71 3.22
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PALL Aberdeen Standard Physical Palladium Shares ETF 128.77 -1.94
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PALL Aberdeen Standard Physical Palladium Shares ETF 138.63 9.86
7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PALL Aberdeen Standard Physical Palladium Shares ETF 133.61 -5.02
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PALL Aberdeen Standard Physical Palladium Shares ETF 133.94 0.33
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PALL Aberdeen Standard Physical Palladium Shares ETF 131.33 -2.61
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PALL Aberdeen Standard Physical Palladium Shares ETF 131.08 -0.25
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6152 seconds.