2024-04-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.29 |
90.29 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.14 |
1.85 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.68 |
1.54 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.03 |
-0.65 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.25 |
1.22 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.42 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.65 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.29 |
-1.36 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.92 |
1.63 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.45 |
1.53 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.46 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.55 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
100.29 |
3.74 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
96.56 |
-3.73 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.28 |
-4.28 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.85 |
1.57 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.90 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.94 |
-1.96 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.40 |
0.46 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.52 |
1.12 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.12 |
-2.40 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.59 |
0.47 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.65 |
1.06 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.87 |
-1.78 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.55 |
2.68 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.16 |
0.61 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.73 |
-2.43 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.02 |
3.29 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.20 |
4.18 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.31 |
-0.89 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.35 |
-0.96 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.69 |
-1.66 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.83 |
-0.86 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.96 |
-0.87 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.04 |
1.08 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.53 |
0.49 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.27 |
-8.26 -8.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.49 |
1.22 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.56 |
-0.93 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.89 |
-0.67 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
85.29 |
-1.60 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.62 |
1.33 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.99 |
1.37 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.70 |
1.71 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.91 |
-0.79 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.74 |
-1.17 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.00 |
2.26 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.43 |
-2.57 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.83 |
0.40 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.05 |
-1.78 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
79.76 |
-6.29 -7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.40 |
2.64 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
79.61 |
-2.79 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
81.88 |
2.27 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
82.51 |
0.63 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.34 |
4.83 5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.44 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.20 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.75 |
1.55 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.28 |
1.53 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.94 |
-0.34 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.85 |
0.91 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.42 |
-2.43 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.76 |
-1.66 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.12 |
2.36 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.41 |
-1.71 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.43 |
-0.98 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.42 |
0.99 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.86 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
84.70 |
-2.16 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.23 |
1.53 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.19 |
3.96 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.39 |
1.20 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.20 |
0.81 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.15 |
-2.05 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.11 |
1.96 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.82 |
2.71 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.67 |
0.85 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.82 |
3.15 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.79 |
0.97 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.09 |
1.30 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.19 |
3.10 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.49 |
2.30 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
107.92 |
1.43 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
110.85 |
2.93 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.95 |
1.10 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
109.95 |
-2.00 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.27 |
3.32 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
109.00 |
-4.27 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.27 |
-0.73 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.96 |
-6.31 -5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.68 |
-9.28 -9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
90.53 |
-2.15 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
88.64 |
-1.89 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.04 |
-1.60 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.78 |
2.75 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
87.68 |
-2.10 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
86.43 |
-1.25 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.94 |
3.51 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
92.50 |
2.56 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
93.52 |
1.02 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.86 |
1.34 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.15 |
2.29 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
98.69 |
1.54 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.42 |
0.73 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.43 |
-1.99 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.35 |
1.92 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
99.50 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.26 |
-2.24 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.99 |
-1.27 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
95.38 |
-0.61 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
94.20 |
-1.18 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.00 |
-3.20 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
89.33 |
-1.67 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
91.99 |
2.66 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.17 |
5.18 5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
97.58 |
0.41 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.38 |
4.80 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.22 |
0.84 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.65 |
-0.57 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.15 |
-0.50 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.46 |
1.31 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.73 |
0.27 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.32 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.14 |
0.82 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.42 |
-0.72 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.70 |
0.28 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
103.99 |
0.29 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
101.76 |
-2.23 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
102.44 |
0.68 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.68 |
2.24 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.16 |
0.48 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.99 |
0.83 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.84 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
104.56 |
-1.28 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
107.74 |
3.18 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.45 |
0.71 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
105.29 |
-3.16 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.65 |
1.36 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
106.03 |
-0.62 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.15 |
2.12 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
108.86 |
0.71 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.49 |
2.63 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.08 |
3.59 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
117.38 |
2.30 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.56 |
-4.82 -4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.94 |
0.38 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.86 |
0.92 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.23 |
1.37 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.44 |
1.21 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.21 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.14 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.91 |
-1.23 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.19 |
0.28 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.89 |
-0.30 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.37 |
0.48 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.00 |
-1.37 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.64 |
-1.36 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
110.14 |
-2.50 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.15 |
2.01 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.35 |
0.20 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.83 |
0.48 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.61 |
-0.22 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.37 |
0.76 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.70 |
0.33 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.00 |
1.30 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.32 |
0.32 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.20 |
-2.12 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.09 |
0.89 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
118.18 |
4.09 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.41 |
-2.77 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.88 |
-0.53 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.84 |
0.96 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
112.64 |
-3.21 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
111.78 |
-0.86 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.70 |
1.92 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
117.51 |
3.81 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
119.57 |
2.06 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
119.09 |
-0.48 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.42 |
-4.67 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.54 |
-0.88 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.70 |
1.16 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.42 |
1.72 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.74 |
-0.68 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.97 |
-0.77 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.35 |
-0.62 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
118.33 |
3.98 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.01 |
-3.32 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.01 |
-1.00 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.91 |
2.90 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
118.70 |
1.79 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
118.26 |
-0.44 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
119.26 |
1.00 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
118.24 |
-1.02 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
120.89 |
2.65 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
121.72 |
0.83 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
118.92 |
-2.80 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
117.75 |
-1.17 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
119.41 |
1.66 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
118.64 |
-0.77 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.40 |
-3.24 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.60 |
-0.80 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
115.50 |
0.90 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
114.69 |
-0.81 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.10 |
1.41 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.42 |
-2.68 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.78 |
0.36 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
113.53 |
-0.25 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
116.36 |
2.83 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
120.12 |
3.76 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
120.40 |
0.28 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
118.64 |
-1.76 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
118.86 |
0.22 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
124.61 |
5.75 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
128.22 |
3.61 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
130.68 |
2.46 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
128.74 |
-1.94 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
127.70 |
-1.04 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
125.28 |
-2.42 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
125.12 |
-0.16 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
122.51 |
-2.61 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
125.63 |
3.12 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
128.57 |
2.94 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
130.54 |
1.97 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
130.38 |
-0.16 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
131.04 |
0.66 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
129.22 |
-1.82 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
126.30 |
-2.92 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
129.65 |
3.35 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
131.37 |
1.72 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
130.58 |
-0.79 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
131.00 |
0.42 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
134.30 |
3.30 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
137.50 |
3.20 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
139.02 |
1.52 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
136.00 |
-3.02 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
137.70 |
1.70 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
138.01 |
0.31 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
140.97 |
2.96 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
139.22 |
-1.75 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
143.06 |
3.84 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
148.34 |
5.28 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
145.07 |
-3.27 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
143.94 |
-1.13 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
138.50 |
-5.44 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
134.25 |
-4.25 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
131.69 |
-2.56 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
132.52 |
0.83 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
134.25 |
1.73 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
138.97 |
4.72 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
138.01 |
-0.96 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
140.05 |
2.04 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
137.27 |
-2.78 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
141.62 |
4.35 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
148.24 |
6.62 4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
146.93 |
-1.31 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
148.84 |
1.91 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
150.26 |
1.42 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
144.40 |
-5.86 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
139.21 |
-5.19 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
139.80 |
0.59 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
135.63 |
-4.17 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
133.89 |
-1.74 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
131.00 |
-2.89 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
135.50 |
4.50 3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
131.60 |
-3.90 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
134.87 |
3.27 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
134.96 |
0.09 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
135.04 |
0.08 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
134.40 |
-0.64 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
133.10 |
-1.30 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
131.56 |
-1.54 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
130.91 |
-0.65 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
132.45 |
1.54 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
132.51 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
133.27 |
0.76 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
129.73 |
-3.54 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
130.22 |
0.49 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
129.57 |
-0.65 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
131.64 |
2.07 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
135.58 |
3.94 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
138.50 |
2.92 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
136.77 |
-1.73 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
127.90 |
-8.87 -6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
128.63 |
0.73 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
127.51 |
-1.12 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
128.55 |
1.04 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
133.38 |
4.83 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
134.99 |
1.61 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
133.51 |
-1.48 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
133.05 |
-0.46 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
131.20 |
-1.85 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
132.13 |
0.93 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
130.59 |
-1.54 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
133.98 |
3.39 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
137.12 |
3.14 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
140.94 |
3.82 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
138.70 |
-2.24 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
140.16 |
1.46 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
136.00 |
-4.16 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
139.68 |
3.68 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
PALL |
Aberdeen Standard Physical Palladium Shares ETF |
145.05 |
5.37 3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |