Aberdeen Standard Physical Palladium Shares ETF (PALL) Ratings

Aberdeen Standard Physical Palladium Shares ETF (PALL) ETF

$150.35 USD

1.14 (-0.75%)

Updated Sep 17 4:10pm

Add PALL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 32 in Precious Metals ETFs

See all “A” rated Strong Buy stocks


Aberdeen Standard Physical Palladium Shares ETF (PALL) Ratings History Chart

Free access to the full ratings history for PALL. Sign up now!

Aberdeen Standard Physical Palladium Shares ETF (PALL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-16 PALL Aberdeen Standard Physical Palladium Shares ETF 151.49 151.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 PALL Aberdeen Standard Physical Palladium Shares ETF 151.78 0.29
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 PALL Aberdeen Standard Physical Palladium Shares ETF 152.28 0.50
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 PALL Aberdeen Standard Physical Palladium Shares ETF 148.66 -3.62
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 PALL Aberdeen Standard Physical Palladium Shares ETF 147.03 -1.63
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 PALL Aberdeen Standard Physical Palladium Shares ETF 145.77 -1.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 PALL Aberdeen Standard Physical Palladium Shares ETF 144.89 -0.88
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 PALL Aberdeen Standard Physical Palladium Shares ETF 147.69 2.80
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 PALL Aberdeen Standard Physical Palladium Shares ETF 146.90 -0.79
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 PALL Aberdeen Standard Physical Palladium Shares ETF 145.59 -1.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 PALL Aberdeen Standard Physical Palladium Shares ETF 144.31 -1.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 PALL Aberdeen Standard Physical Palladium Shares ETF 139.01 -5.30
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 PALL Aberdeen Standard Physical Palladium Shares ETF 138.75 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 PALL Aberdeen Standard Physical Palladium Shares ETF 139.92 1.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 PALL Aberdeen Standard Physical Palladium Shares ETF 139.43 -0.49
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 PALL Aberdeen Standard Physical Palladium Shares ETF 138.58 -0.85
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 PALL Aberdeen Standard Physical Palladium Shares ETF 140.28 1.70
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 PALL Aberdeen Standard Physical Palladium Shares ETF 138.95 -1.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 PALL Aberdeen Standard Physical Palladium Shares ETF 140.11 1.16
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 PALL Aberdeen Standard Physical Palladium Shares ETF 139.90 -0.21
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 PALL Aberdeen Standard Physical Palladium Shares ETF 136.76 -3.14
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 PALL Aberdeen Standard Physical Palladium Shares ETF 136.83 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 PALL Aberdeen Standard Physical Palladium Shares ETF 135.16 -1.67
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 PALL Aberdeen Standard Physical Palladium Shares ETF 137.01 1.85
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 PALL Aberdeen Standard Physical Palladium Shares ETF 135.20 -1.81
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 PALL Aberdeen Standard Physical Palladium Shares ETF 134.21 -0.99
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 PALL Aberdeen Standard Physical Palladium Shares ETF 134.42 0.21
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 PALL Aberdeen Standard Physical Palladium Shares ETF 133.60 -0.82
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 PALL Aberdeen Standard Physical Palladium Shares ETF 135.83 2.23
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 PALL Aberdeen Standard Physical Palladium Shares ETF 133.52 -2.31
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 PALL Aberdeen Standard Physical Palladium Shares ETF 132.51 -1.01
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 PALL Aberdeen Standard Physical Palladium Shares ETF 134.84 2.33
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 PALL Aberdeen Standard Physical Palladium Shares ETF 143.54 8.71
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 PALL Aberdeen Standard Physical Palladium Shares ETF 142.99 -0.55
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 PALL Aberdeen Standard Physical Palladium Shares ETF 146.76 3.77
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 PALL Aberdeen Standard Physical Palladium Shares ETF 144.26 -2.50
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 PALL Aberdeen Standard Physical Palladium Shares ETF 144.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 PALL Aberdeen Standard Physical Palladium Shares ETF 145.20 0.94
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 PALL Aberdeen Standard Physical Palladium Shares ETF 143.82 -1.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 PALL Aberdeen Standard Physical Palladium Shares ETF 144.25 0.43
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 PALL Aberdeen Standard Physical Palladium Shares ETF 142.75 -1.50
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 PALL Aberdeen Standard Physical Palladium Shares ETF 144.40 1.65
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 PALL Aberdeen Standard Physical Palladium Shares ETF 145.14 0.74
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 PALL Aberdeen Standard Physical Palladium Shares ETF 144.29 -0.85
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 PALL Aberdeen Standard Physical Palladium Shares ETF 147.91 3.62
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 PALL Aberdeen Standard Physical Palladium Shares ETF 146.27 -1.64
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 PALL Aberdeen Standard Physical Palladium Shares ETF 147.75 1.48
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 PALL Aberdeen Standard Physical Palladium Shares ETF 150.20 2.45
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 PALL Aberdeen Standard Physical Palladium Shares ETF 146.24 -3.96
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 PALL Aberdeen Standard Physical Palladium Shares ETF 147.64 1.40
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 PALL Aberdeen Standard Physical Palladium Shares ETF 148.43 0.79
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 PALL Aberdeen Standard Physical Palladium Shares ETF 148.96 0.53
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 PALL Aberdeen Standard Physical Palladium Shares ETF 147.77 -1.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 PALL Aberdeen Standard Physical Palladium Shares ETF 146.27 -1.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 PALL Aberdeen Standard Physical Palladium Shares ETF 145.58 -0.69
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 PALL Aberdeen Standard Physical Palladium Shares ETF 146.34 0.76
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 PALL Aberdeen Standard Physical Palladium Shares ETF 144.26 -2.08
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 PALL Aberdeen Standard Physical Palladium Shares ETF 144.52 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 PALL Aberdeen Standard Physical Palladium Shares ETF 145.48 0.96
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 PALL Aberdeen Standard Physical Palladium Shares ETF 142.10 -3.38
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 PALL Aberdeen Standard Physical Palladium Shares ETF 140.99 -1.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 PALL Aberdeen Standard Physical Palladium Shares ETF 142.12 1.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 PALL Aberdeen Standard Physical Palladium Shares ETF 139.74 -2.38
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 PALL Aberdeen Standard Physical Palladium Shares ETF 137.40 -2.34
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 PALL Aberdeen Standard Physical Palladium Shares ETF 138.67 1.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 PALL Aberdeen Standard Physical Palladium Shares ETF 136.74 -1.93
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 PALL Aberdeen Standard Physical Palladium Shares ETF 133.28 -3.46
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 PALL Aberdeen Standard Physical Palladium Shares ETF 132.08 -1.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 PALL Aberdeen Standard Physical Palladium Shares ETF 130.87 -1.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 PALL Aberdeen Standard Physical Palladium Shares ETF 128.51 -2.36
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 PALL Aberdeen Standard Physical Palladium Shares ETF 127.80 -0.71
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 PALL Aberdeen Standard Physical Palladium Shares ETF 125.21 -2.59
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 PALL Aberdeen Standard Physical Palladium Shares ETF 126.72 1.51
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 PALL Aberdeen Standard Physical Palladium Shares ETF 125.29 -1.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 PALL Aberdeen Standard Physical Palladium Shares ETF 125.23 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 PALL Aberdeen Standard Physical Palladium Shares ETF 129.02 3.79
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 PALL Aberdeen Standard Physical Palladium Shares ETF 126.81 -2.21
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 PALL Aberdeen Standard Physical Palladium Shares ETF 126.85 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 PALL Aberdeen Standard Physical Palladium Shares ETF 126.25 -0.60
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 PALL Aberdeen Standard Physical Palladium Shares ETF 123.72 -2.53
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 PALL Aberdeen Standard Physical Palladium Shares ETF 124.40 0.68
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 PALL Aberdeen Standard Physical Palladium Shares ETF 124.38 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 PALL Aberdeen Standard Physical Palladium Shares ETF 125.54 1.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 PALL Aberdeen Standard Physical Palladium Shares ETF 124.15 -1.39
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 PALL Aberdeen Standard Physical Palladium Shares ETF 125.72 1.57
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 PALL Aberdeen Standard Physical Palladium Shares ETF 127.01 1.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 PALL Aberdeen Standard Physical Palladium Shares ETF 126.33 -0.68
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 PALL Aberdeen Standard Physical Palladium Shares ETF 124.98 -1.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 PALL Aberdeen Standard Physical Palladium Shares ETF 127.78 2.80
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 PALL Aberdeen Standard Physical Palladium Shares ETF 123.04 -4.74
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 PALL Aberdeen Standard Physical Palladium Shares ETF 124.53 1.49
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 PALL Aberdeen Standard Physical Palladium Shares ETF 125.33 0.80
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 PALL Aberdeen Standard Physical Palladium Shares ETF 126.72 1.39
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 PALL Aberdeen Standard Physical Palladium Shares ETF 129.05 2.33
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 PALL Aberdeen Standard Physical Palladium Shares ETF 128.19 -0.86
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 PALL Aberdeen Standard Physical Palladium Shares ETF 127.49 -0.70
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 PALL Aberdeen Standard Physical Palladium Shares ETF 130.71 3.22
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 PALL Aberdeen Standard Physical Palladium Shares ETF 128.77 -1.94
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 PALL Aberdeen Standard Physical Palladium Shares ETF 138.63 9.86
7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 PALL Aberdeen Standard Physical Palladium Shares ETF 133.61 -5.02
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 PALL Aberdeen Standard Physical Palladium Shares ETF 133.94 0.33
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 PALL Aberdeen Standard Physical Palladium Shares ETF 131.33 -2.61
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 PALL Aberdeen Standard Physical Palladium Shares ETF 131.08 -0.25
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 PALL Aberdeen Standard Physical Palladium Shares ETF 134.41 3.33
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 PALL Aberdeen Standard Physical Palladium Shares ETF 132.22 -2.19
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 PALL Aberdeen Standard Physical Palladium Shares ETF 127.92 -4.30
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 PALL Aberdeen Standard Physical Palladium Shares ETF 128.15 0.23
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 PALL Aberdeen Standard Physical Palladium Shares ETF 129.90 1.75
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 PALL Aberdeen Standard Physical Palladium Shares ETF 129.42 -0.48
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 PALL Aberdeen Standard Physical Palladium Shares ETF 131.11 1.69
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 PALL Aberdeen Standard Physical Palladium Shares ETF 131.95 0.84
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 PALL Aberdeen Standard Physical Palladium Shares ETF 130.66 -1.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 PALL Aberdeen Standard Physical Palladium Shares ETF 129.55 -1.11
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 PALL Aberdeen Standard Physical Palladium Shares ETF 129.91 0.36
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 PALL Aberdeen Standard Physical Palladium Shares ETF 133.30 3.39
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 PALL Aberdeen Standard Physical Palladium Shares ETF 136.26 2.96
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 PALL Aberdeen Standard Physical Palladium Shares ETF 135.00 -1.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 PALL Aberdeen Standard Physical Palladium Shares ETF 130.54 -4.46
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 PALL Aberdeen Standard Physical Palladium Shares ETF 126.19 -4.35
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 PALL Aberdeen Standard Physical Palladium Shares ETF 135.14 8.95
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 PALL Aberdeen Standard Physical Palladium Shares ETF 145.41 10.27
7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 PALL Aberdeen Standard Physical Palladium Shares ETF 148.99 3.58
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 PALL Aberdeen Standard Physical Palladium Shares ETF 146.98 -2.02
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 PALL Aberdeen Standard Physical Palladium Shares ETF 151.35 4.38
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 PALL Aberdeen Standard Physical Palladium Shares ETF 152.13 0.78
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 PALL Aberdeen Standard Physical Palladium Shares ETF 151.34 -0.79
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 PALL Aberdeen Standard Physical Palladium Shares ETF 150.09 -1.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 PALL Aberdeen Standard Physical Palladium Shares ETF 147.95 -2.14
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 PALL Aberdeen Standard Physical Palladium Shares ETF 147.52 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 PALL Aberdeen Standard Physical Palladium Shares ETF 147.50 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 PALL Aberdeen Standard Physical Palladium Shares ETF 145.62 -1.88
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 PALL Aberdeen Standard Physical Palladium Shares ETF 144.66 -0.96
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 PALL Aberdeen Standard Physical Palladium Shares ETF 143.17 -1.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 PALL Aberdeen Standard Physical Palladium Shares ETF 144.08 0.91
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 PALL Aberdeen Standard Physical Palladium Shares ETF 145.00 0.92
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 PALL Aberdeen Standard Physical Palladium Shares ETF 143.18 -1.82
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 PALL Aberdeen Standard Physical Palladium Shares ETF 145.10 1.92
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 PALL Aberdeen Standard Physical Palladium Shares ETF 146.10 1.00
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 PALL Aberdeen Standard Physical Palladium Shares ETF 146.38 0.29
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 PALL Aberdeen Standard Physical Palladium Shares ETF 144.89 -1.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 PALL Aberdeen Standard Physical Palladium Shares ETF 148.84 3.95
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 PALL Aberdeen Standard Physical Palladium Shares ETF 146.71 -2.13
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 PALL Aberdeen Standard Physical Palladium Shares ETF 141.98 -4.73
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 PALL Aberdeen Standard Physical Palladium Shares ETF 139.83 -2.15
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 PALL Aberdeen Standard Physical Palladium Shares ETF 141.51 1.68
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 PALL Aberdeen Standard Physical Palladium Shares ETF 141.21 -0.30
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 PALL Aberdeen Standard Physical Palladium Shares ETF 136.54 -4.67
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 PALL Aberdeen Standard Physical Palladium Shares ETF 135.00 -1.54
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 PALL Aberdeen Standard Physical Palladium Shares ETF 133.22 -1.78
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 PALL Aberdeen Standard Physical Palladium Shares ETF 133.00 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 PALL Aberdeen Standard Physical Palladium Shares ETF 131.72 -1.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 PALL Aberdeen Standard Physical Palladium Shares ETF 132.76 1.05
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 PALL Aberdeen Standard Physical Palladium Shares ETF 131.58 -1.18
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 PALL Aberdeen Standard Physical Palladium Shares ETF 130.44 -1.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 PALL Aberdeen Standard Physical Palladium Shares ETF 131.19 0.75
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 PALL Aberdeen Standard Physical Palladium Shares ETF 127.61 -3.58
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 PALL Aberdeen Standard Physical Palladium Shares ETF 127.65 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 PALL Aberdeen Standard Physical Palladium Shares ETF 127.62 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 PALL Aberdeen Standard Physical Palladium Shares ETF 128.35 0.73
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 PALL Aberdeen Standard Physical Palladium Shares ETF 126.52 -1.83
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 PALL Aberdeen Standard Physical Palladium Shares ETF 126.01 -0.52
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 PALL Aberdeen Standard Physical Palladium Shares ETF 128.98 2.98
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 PALL Aberdeen Standard Physical Palladium Shares ETF 125.50 -3.48
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 PALL Aberdeen Standard Physical Palladium Shares ETF 128.47 2.97
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 PALL Aberdeen Standard Physical Palladium Shares ETF 126.90 -1.57
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 PALL Aberdeen Standard Physical Palladium Shares ETF 130.71 3.81
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 PALL Aberdeen Standard Physical Palladium Shares ETF 133.21 2.50
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 PALL Aberdeen Standard Physical Palladium Shares ETF 128.03 -5.18
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 PALL Aberdeen Standard Physical Palladium Shares ETF 124.91 -3.12
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 PALL Aberdeen Standard Physical Palladium Shares ETF 125.55 0.64
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 PALL Aberdeen Standard Physical Palladium Shares ETF 125.24 -0.31
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 PALL Aberdeen Standard Physical Palladium Shares ETF 126.38 1.14
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 PALL Aberdeen Standard Physical Palladium Shares ETF 126.76 0.38
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 PALL Aberdeen Standard Physical Palladium Shares ETF 128.27 1.51
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 PALL Aberdeen Standard Physical Palladium Shares ETF 126.76 -1.51
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 PALL Aberdeen Standard Physical Palladium Shares ETF 125.70 -1.07
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 PALL Aberdeen Standard Physical Palladium Shares ETF 122.71 -2.99
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 PALL Aberdeen Standard Physical Palladium Shares ETF 120.03 -2.68
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 PALL Aberdeen Standard Physical Palladium Shares ETF 119.05 -0.98
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 PALL Aberdeen Standard Physical Palladium Shares ETF 119.72 0.67
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 PALL Aberdeen Standard Physical Palladium Shares ETF 119.50 -0.22
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 PALL Aberdeen Standard Physical Palladium Shares ETF 118.00 -1.50
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 PALL Aberdeen Standard Physical Palladium Shares ETF 119.22 1.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 PALL Aberdeen Standard Physical Palladium Shares ETF 115.94 -3.28
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 PALL Aberdeen Standard Physical Palladium Shares ETF 119.86 3.92
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 PALL Aberdeen Standard Physical Palladium Shares ETF 122.16 2.31
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 PALL Aberdeen Standard Physical Palladium Shares ETF 121.08 -1.08
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 PALL Aberdeen Standard Physical Palladium Shares ETF 122.69 1.61
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 PALL Aberdeen Standard Physical Palladium Shares ETF 120.62 -2.07
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 PALL Aberdeen Standard Physical Palladium Shares ETF 123.65 3.03
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 PALL Aberdeen Standard Physical Palladium Shares ETF 121.80 -1.85
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 PALL Aberdeen Standard Physical Palladium Shares ETF 118.80 -3.00
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 PALL Aberdeen Standard Physical Palladium Shares ETF 116.84 -1.96
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 PALL Aberdeen Standard Physical Palladium Shares ETF 117.15 0.31
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 PALL Aberdeen Standard Physical Palladium Shares ETF 115.69 -1.46
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 PALL Aberdeen Standard Physical Palladium Shares ETF 117.26 1.57
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 PALL Aberdeen Standard Physical Palladium Shares ETF 113.98 -3.28
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 PALL Aberdeen Standard Physical Palladium Shares ETF 111.64 -2.34
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 PALL Aberdeen Standard Physical Palladium Shares ETF 111.92 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 PALL Aberdeen Standard Physical Palladium Shares ETF 112.35 0.43
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 PALL Aberdeen Standard Physical Palladium Shares ETF 109.90 -2.45
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 PALL Aberdeen Standard Physical Palladium Shares ETF 108.90 -1.00
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 PALL Aberdeen Standard Physical Palladium Shares ETF 106.59 -2.32
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 PALL Aberdeen Standard Physical Palladium Shares ETF 109.02 2.44
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 PALL Aberdeen Standard Physical Palladium Shares ETF 108.18 -0.84
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 PALL Aberdeen Standard Physical Palladium Shares ETF 110.23 2.05
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 PALL Aberdeen Standard Physical Palladium Shares ETF 111.78 1.55
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 PALL Aberdeen Standard Physical Palladium Shares ETF 110.00 -1.78
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 PALL Aberdeen Standard Physical Palladium Shares ETF 107.08 -2.92
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 PALL Aberdeen Standard Physical Palladium Shares ETF 105.32 -1.77
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 PALL Aberdeen Standard Physical Palladium Shares ETF 104.50 -0.82
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 PALL Aberdeen Standard Physical Palladium Shares ETF 105.84 1.34
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 PALL Aberdeen Standard Physical Palladium Shares ETF 107.46 1.62
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 PALL Aberdeen Standard Physical Palladium Shares ETF 107.53 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 PALL Aberdeen Standard Physical Palladium Shares ETF 105.75 -1.78
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 PALL Aberdeen Standard Physical Palladium Shares ETF 107.64 1.89
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 PALL Aberdeen Standard Physical Palladium Shares ETF 106.07 -1.57
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 PALL Aberdeen Standard Physical Palladium Shares ETF 103.78 -2.29
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 PALL Aberdeen Standard Physical Palladium Shares ETF 102.58 -1.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 PALL Aberdeen Standard Physical Palladium Shares ETF 102.10 -0.48
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 PALL Aberdeen Standard Physical Palladium Shares ETF 103.36 1.26
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 PALL Aberdeen Standard Physical Palladium Shares ETF 104.84 1.48
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 PALL Aberdeen Standard Physical Palladium Shares ETF 104.62 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 PALL Aberdeen Standard Physical Palladium Shares ETF 107.24 2.62
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 PALL Aberdeen Standard Physical Palladium Shares ETF 108.79 1.55
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 PALL Aberdeen Standard Physical Palladium Shares ETF 106.60 -2.19
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 PALL Aberdeen Standard Physical Palladium Shares ETF 102.70 -3.90
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 PALL Aberdeen Standard Physical Palladium Shares ETF 101.89 -0.82
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 PALL Aberdeen Standard Physical Palladium Shares ETF 101.60 -0.29
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 PALL Aberdeen Standard Physical Palladium Shares ETF 102.44 0.84
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 PALL Aberdeen Standard Physical Palladium Shares ETF 103.10 0.66
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 PALL Aberdeen Standard Physical Palladium Shares ETF 101.25 -1.85
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 PALL Aberdeen Standard Physical Palladium Shares ETF 102.54 1.29
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 PALL Aberdeen Standard Physical Palladium Shares ETF 101.38 -1.16
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 PALL Aberdeen Standard Physical Palladium Shares ETF 101.84 0.46
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 PALL Aberdeen Standard Physical Palladium Shares ETF 102.22 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 PALL Aberdeen Standard Physical Palladium Shares ETF 101.77 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 PALL Aberdeen Standard Physical Palladium Shares ETF 100.39 -1.38
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 PALL Aberdeen Standard Physical Palladium Shares ETF 100.58 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 PALL Aberdeen Standard Physical Palladium Shares ETF 99.98 -0.60
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 PALL Aberdeen Standard Physical Palladium Shares ETF 100.18 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 PALL Aberdeen Standard Physical Palladium Shares ETF 102.11 1.93
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 PALL Aberdeen Standard Physical Palladium Shares ETF 102.67 0.56
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 PALL Aberdeen Standard Physical Palladium Shares ETF 101.53 -1.15
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 PALL Aberdeen Standard Physical Palladium Shares ETF 100.59 -0.94
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 PALL Aberdeen Standard Physical Palladium Shares ETF 100.40 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 PALL Aberdeen Standard Physical Palladium Shares ETF 99.75 -0.65
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 PALL Aberdeen Standard Physical Palladium Shares ETF 99.76 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 PALL Aberdeen Standard Physical Palladium Shares ETF 98.27 -1.49
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 PALL Aberdeen Standard Physical Palladium Shares ETF 95.91 -2.36
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 PALL Aberdeen Standard Physical Palladium Shares ETF 93.56 -2.35
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 PALL Aberdeen Standard Physical Palladium Shares ETF 92.66 -0.90
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 PALL Aberdeen Standard Physical Palladium Shares ETF 92.97 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 PALL Aberdeen Standard Physical Palladium Shares ETF 92.39 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 PALL Aberdeen Standard Physical Palladium Shares ETF 92.29 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 PALL Aberdeen Standard Physical Palladium Shares ETF 92.69 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 PALL Aberdeen Standard Physical Palladium Shares ETF 92.80 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 PALL Aberdeen Standard Physical Palladium Shares ETF 92.29 -0.51
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 PALL Aberdeen Standard Physical Palladium Shares ETF 92.44 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 PALL Aberdeen Standard Physical Palladium Shares ETF 92.97 0.53
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 PALL Aberdeen Standard Physical Palladium Shares ETF 93.29 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 PALL Aberdeen Standard Physical Palladium Shares ETF 91.92 -1.37
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 PALL Aberdeen Standard Physical Palladium Shares ETF 91.39 -0.53
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 PALL Aberdeen Standard Physical Palladium Shares ETF 89.03 -2.36
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 PALL Aberdeen Standard Physical Palladium Shares ETF 90.18 1.15
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 PALL Aberdeen Standard Physical Palladium Shares ETF 88.77 -1.41
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 PALL Aberdeen Standard Physical Palladium Shares ETF 87.04 -1.73
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 PALL Aberdeen Standard Physical Palladium Shares ETF 87.98 0.94
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 PALL Aberdeen Standard Physical Palladium Shares ETF 86.82 -1.16
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 PALL Aberdeen Standard Physical Palladium Shares ETF 86.65 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 PALL Aberdeen Standard Physical Palladium Shares ETF 86.50 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 PALL Aberdeen Standard Physical Palladium Shares ETF 84.16 -2.34
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 PALL Aberdeen Standard Physical Palladium Shares ETF 80.32 -3.84
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 PALL Aberdeen Standard Physical Palladium Shares ETF 85.35 5.03
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 PALL Aberdeen Standard Physical Palladium Shares ETF 84.60 -0.75
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 PALL Aberdeen Standard Physical Palladium Shares ETF 86.41 1.81
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 PALL Aberdeen Standard Physical Palladium Shares ETF 85.85 -0.56
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 PALL Aberdeen Standard Physical Palladium Shares ETF 85.34 -0.51
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 PALL Aberdeen Standard Physical Palladium Shares ETF 86.27 0.93
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 PALL Aberdeen Standard Physical Palladium Shares ETF 86.06 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 PALL Aberdeen Standard Physical Palladium Shares ETF 86.68 0.62
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 PALL Aberdeen Standard Physical Palladium Shares ETF 86.90 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 PALL Aberdeen Standard Physical Palladium Shares ETF 87.22 0.32
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 PALL Aberdeen Standard Physical Palladium Shares ETF 88.81 1.59
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 PALL Aberdeen Standard Physical Palladium Shares ETF 88.08 -0.73
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 PALL Aberdeen Standard Physical Palladium Shares ETF 88.00 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 PALL Aberdeen Standard Physical Palladium Shares ETF 88.29 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 PALL Aberdeen Standard Physical Palladium Shares ETF 89.01 0.72
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 PALL Aberdeen Standard Physical Palladium Shares ETF 86.92 -2.09
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 PALL Aberdeen Standard Physical Palladium Shares ETF 86.90 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 PALL Aberdeen Standard Physical Palladium Shares ETF 84.96 -1.94
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 PALL Aberdeen Standard Physical Palladium Shares ETF 82.79 -2.17
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 PALL Aberdeen Standard Physical Palladium Shares ETF 86.23 3.44
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 PALL Aberdeen Standard Physical Palladium Shares ETF 86.82 0.59
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 PALL Aberdeen Standard Physical Palladium Shares ETF 87.34 0.52
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 PALL Aberdeen Standard Physical Palladium Shares ETF 89.10 1.76
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 PALL Aberdeen Standard Physical Palladium Shares ETF 90.35 1.25
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 PALL Aberdeen Standard Physical Palladium Shares ETF 89.10 -1.25
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 PALL Aberdeen Standard Physical Palladium Shares ETF 89.56 0.46
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 PALL Aberdeen Standard Physical Palladium Shares ETF 91.14 1.58
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 PALL Aberdeen Standard Physical Palladium Shares ETF 90.37 -0.77
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.507 seconds.