| 2022-08-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.84 |
46.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.30 |
-0.54
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.24 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.08 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.32 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.30 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.04 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.08 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.72 |
-0.36
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.99 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.70 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.62 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.12 |
-0.50
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.96 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.81 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.36 |
-0.45
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.37 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.61 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.61 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.14 |
-0.47
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.37 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.99 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.26 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.10 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.93 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.17 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.28 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.75 |
-0.53
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.89 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.39 |
0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.87 |
-0.52
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.03 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.79 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.28 |
0.49
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.91 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.78 |
-1.13
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.52 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.03 |
0.51
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.97 |
-1.06
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.47 |
0.50
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.20 |
0.73
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.71 |
-0.49
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.64 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.79 |
1.15
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.95 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.87 |
0.93
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.33 |
0.46
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.26 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.16 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.51 |
0.35
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.90 |
-0.61
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.31 |
0.41
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.48 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.99 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.77 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.46 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.94 |
-0.52
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.26 |
-0.68
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.11 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.46 |
0.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.99 |
2.53
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.04 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.01 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.46 |
-0.55
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.28 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.66 |
0.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.74 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.86 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.88 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.09 |
1.21
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.57 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.23 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.58 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.55 |
0.97
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.05 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.73 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.64 |
0.91
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.62 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.60 |
0.99
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
49.02 |
0.42
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
48.34 |
-0.69
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.68 |
-0.66
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.95 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.88 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.65 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.77 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.79 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
47.43 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.94 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.41 |
-0.53
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.63 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.85 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.06 |
-0.79
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.97 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
46.06 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.91 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.97 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.51 |
-0.46
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.10 |
-0.41
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.24 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.09 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.90 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.79 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.34 |
-0.46
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.23 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.65 |
-0.58
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.46 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.93 |
0.47
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.09 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.05 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.15 |
1.10
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.71 |
0.56
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.47 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.81 |
-0.66
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.00 |
-0.82
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.15 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.46 |
0.31
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.12 |
-1.33
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.72 |
0.60
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.45 |
0.72
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.60 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.54 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.57 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.54 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.48 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.79 |
0.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.50 |
-0.30
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.92 |
0.43
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.48 |
-0.45
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.11 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.49 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.14 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.94 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.76 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.49 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.38 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.60 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.11 |
0.51
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.01 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.18 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.75 |
0.57
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.01 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.74 |
0.73
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.50 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.05 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.16 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.19 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.40 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.30 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.22 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
45.03 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.85 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.71 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.79 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.67 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.27 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.91 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.75 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.49 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.64 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.74 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
44.00 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.89 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.31 |
-0.57
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.29 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.96 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.51 |
-0.45
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.72 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.00 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.66 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.08 |
-0.58
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.96 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.12 |
-0.84
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.46 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.56 |
1.10
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.54 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.34 |
0.80
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.50 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.37 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.70 |
-0.68
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.26 |
0.56
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.34 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.54 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.81 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.48 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.42 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.51 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.40 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.19 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.66 |
0.46
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.14 |
-0.52
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.38 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.79 |
-0.59
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.84 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.33 |
-0.51
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.47 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.01 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.40 |
0.39
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.49 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.60 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.23 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.27 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.09 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.04 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.12 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.39 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.13 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.23 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.25 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.26 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.49 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.29 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.20 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.83 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.95 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.83 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.34 |
0.51
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.68 |
-0.66
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.62 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.44 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.53 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.14 |
-0.39
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.03 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.91 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.44 |
0.53
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.49 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.48 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.19 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.75 |
0.56
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.48 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.79 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.07 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.78 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.34 |
0.56
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.56 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.28 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.20 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.87 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.97 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.43 |
-0.54
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.80 |
0.37
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.76 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.61 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.53 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.76 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.42 |
0.65
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.56 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.17 |
-0.40
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.11 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.01 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.21 |
-0.80
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.76 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.34 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
39.97 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.79 |
0.82
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.76 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.98 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.14 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.83 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.90 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.98 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.82 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.38 |
-0.44
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.78 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.86 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.35 |
-0.51
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.68 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.00 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.79 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.73 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.15 |
0.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.29 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.83 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.01 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.04 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.42 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.57 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.41 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.60 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.01 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.70 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.52 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.66 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.46 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
40.83 |
-0.63
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.60 |
0.76
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
41.98 |
0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.43 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.76 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.06 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
42.90 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.01 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.52 |
0.51
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.55 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.39 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
PBJ |
Invesco Dynamic Food & Beverage ETF |
43.32 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
