Invesco PureBeta 0-5 Yr US TIPS ETF (PBTP) Ratings



Invesco PureBeta 0-5 Yr US TIPS ETF (PBTP): $25.45

0.02 (-0.08%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add PBTP to Watchlist
Sign Up

Invesco PureBeta 0-5 Yr US TIPS ETF (PBTP) Ratings History Chart

Free access to the full ratings history for PBTP. Sign up now!

Invesco PureBeta 0-5 Yr US TIPS ETF (PBTP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.45 25.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.47 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.45 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.42 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.39 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.42 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.40 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.44 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.47 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.46 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.44 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.38 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.39 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.41 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.41 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.39 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.42 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.43 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.42 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.46 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.45 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.50 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.48 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.50 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.48 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.52 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.52 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.50 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.44 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.47 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.45 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.45 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.55 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.58 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.58 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.53 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.56 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.51 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.55 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.58 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.55 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.53 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.53 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.48 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.49 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.46 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.43 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.41 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.38 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.36 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.34 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.31 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.30 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.28 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.29 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.30 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.30 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.31 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.30 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.20 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.24 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.19 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.19 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.17 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.20 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.24 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.20 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.15 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.13 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.15 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.21 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.19 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.14 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.13 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.06 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.05 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.04 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.01 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.01 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.00 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.99 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.00 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.02 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.05 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.04 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.04 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 25.01 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.99 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.99 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.94 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.91 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.89 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.91 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.90 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.86 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.87 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.80 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.80 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.81 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.77 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.78 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.76 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.83 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.82 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.80 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.78 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.76 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.72 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.70 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.71 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.70 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.72 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.74 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.71 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.70 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.70 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.73 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.67 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.66 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.66 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.68 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.63 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.62 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.65 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.59 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.56 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.57 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.55 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.55 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.57 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.55 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.53 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.52 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.50 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.50 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.58 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.56 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.58 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.60 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.55 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.52 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.56 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.57 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.55 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.55 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.56 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.55 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.52 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.48 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.44 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.48 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.50 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.52 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.54 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.52 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.50 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.51 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.47 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.48 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.43 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.40 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.39 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.36 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.31 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.36 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.33 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.36 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.45 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.48 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.41 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.42 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.39 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.41 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.36 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.38 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.38 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.36 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.41 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.45 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.39 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.32 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.32 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.31 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.31 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.31 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.34 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.36 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.38 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.37 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.36 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.35 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.32 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.31 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.33 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.36 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.25 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.08 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.10 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.14 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.15 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.17 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.11 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.13 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.08 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.99 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.02 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.01 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.02 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.99 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.95 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.99 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.91 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.89 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.97 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.98 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.97 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 24.00 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.93 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.92 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.86 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.89 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.85 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.80 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.82 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.84 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.84 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.82 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.77 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.85 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.79 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.81 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.77 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.78 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.67 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.71 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.68 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.65 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.71 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.77 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.78 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.73 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.72 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.75 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.79 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.77 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.78 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.83 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.85 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.84 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.86 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PBTP Invesco PureBeta 0-5 Yr US TIPS ETF 23.84 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!