Invesco Actively Managed Exchange-Traded Commodity Fund Trust (PDBC) Ratings



Invesco Actively Managed Exchange-Traded Commodity Fund Trust (PDBC): $13.58

0.06 (+0.44%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

C

Add PDBC to Watchlist
Sign Up

Category: Commodity ETFs

Category

C

Ranked

#18 of 120

in category

Invesco Actively Managed Exchange-Traded Commodity Fund Trust (PDBC) Ratings History Chart

Free access to the full ratings history for PDBC. Sign up now!

Invesco Actively Managed Exchange-Traded Commodity Fund Trust (PDBC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.52 13.52
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.50 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.46 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.18 -0.28
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.24 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.26 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.30 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.38 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.60 0.22
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.79 0.19
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.66 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.79 0.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.72 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.53 -0.19
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.64 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.56 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.41 -0.15
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.43 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.76 0.33
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.71 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.75 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.54 -0.21
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.47 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.54 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.57 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.85 0.28
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.05 0.20
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.03 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.78 -0.25
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.88 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.23 0.35
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.03 -0.20
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.99 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.77 -0.22
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.66 -0.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.43 -0.23
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.46 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.41 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.52 0.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.62 0.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.41 -0.21
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.40 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.17 -0.23
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.25 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.16 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.05 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.02 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.79 -0.23
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.67 -0.12
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.87 0.20
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.81 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.99 0.18
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.96 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.08 0.12
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.34 0.26
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.50 0.16
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.36 -0.14
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.52 0.16
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.57 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.43 -0.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.20 -0.23
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.28 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.34 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.41 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.47 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.36 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.46 0.10
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.59 0.13
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.39 -0.20
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.32 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.21 -0.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.07 -0.14
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.20 0.13
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.22 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.45 0.23
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.60 0.15
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.30 -0.30
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.35 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.44 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.56 0.12
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.53 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.56 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.66 0.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.85 0.19
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.93 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.90 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.97 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.05 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.10 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.06 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.18 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.36 0.18
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.30 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.22 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.23 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.05 -0.18
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.08 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.02 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.01 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.10 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.04 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.12 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.08 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.97 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.94 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.98 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.97 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.92 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.95 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.75 -0.20
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.94 0.19
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.75 -0.19
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.70 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.84 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.05 0.21
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.13 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.32 0.19
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.47 0.15
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.21 -0.26
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.14 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.23 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.42 0.19
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.46 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.32 -0.14
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.19 -0.13
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.14 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.09 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.17 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.06 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.10 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.04 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.09 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.95 -0.14
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.91 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.89 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.10 0.21
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.29 0.19
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.21 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.22 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.16 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.15 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.08 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.11 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.33 0.22
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.29 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.35 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.30 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.37 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.32 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.27 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.11 -0.16
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.97 -0.14
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.87 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.74 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.73 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.84 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.72 -0.12
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.81 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.83 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.89 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.88 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.76 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.69 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.63 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.46 -0.17
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.50 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.39 -0.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.43 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.39 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.29 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.38 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.34 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.26 -0.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.29 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.34 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.25 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.13 -0.12
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.33 0.20
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.31 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.24 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.31 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.27 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.22 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.39 0.17
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.45 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.44 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.41 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.31 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.27 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.23 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.18 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.32 0.14
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.52 0.20
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.63 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.54 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.65 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.58 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.49 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.38 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.32 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.25 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.28 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.18 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.22 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.32 0.10
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.27 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.19 -0.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.28 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.16 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.38 0.22
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.31 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.37 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.19 -0.18
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.30 0.11
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.39 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.50 0.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.54 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.41 -0.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.45 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.43 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.59 0.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.46 -0.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.38 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.37 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.14 -0.23
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 12.98 -0.16
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.20 0.22
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.25 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.17 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.15 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.48 0.33
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.60 0.12
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.68 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.76 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.99 0.23
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.87 -0.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.73 -0.14
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.82 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.90 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.01 0.12
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.94 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.79 -0.15
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.58 -0.21
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.92 0.34
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.99 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.01 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.82 -0.19
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.77 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.78 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.95 0.16
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.26 0.32
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.20 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.26 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.11 -0.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.09 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.16 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.39 0.23
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.19 -0.20
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.33 0.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.22 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.36 0.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.45 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.56 0.12
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.43 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.29 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.25 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.27 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.92 -0.36
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.95 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.03 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.02 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.74 -0.28
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.72 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.78 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.19 0.40
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.25 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.35 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.51 0.16
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.52 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.45 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.50 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.51 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.57 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.68 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.70 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.68 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.72 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.60 -0.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.57 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.49 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!