| 2022-07-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.64 |
36.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.30 |
0.66
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.08 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.27 |
-0.81
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.66 |
0.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.99 |
0.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.54 |
0.55
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.74 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.81 |
-1.93
-5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.99 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.37 |
0.38
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.43 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.58 |
-0.85
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.70 |
2.12
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.77 |
-0.92
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.61 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.89 |
2.28
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.60 |
1.71
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.66 |
1.06
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.06 |
0.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.79 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.56 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.10 |
0.54
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.32 |
-0.78
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.81 |
0.49
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.02 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.08 |
-0.94
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.97 |
-1.11
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.63 |
-1.34
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.13 |
1.50
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.03 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.21 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.76 |
-0.45
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.01 |
1.25
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.71 |
-1.30
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.38 |
0.67
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.16 |
-1.22
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.91 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.71 |
0.80
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.19 |
-0.52
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.32 |
2.13
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.30 |
0.98
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.52 |
1.23
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.21 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.70 |
0.49
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.22 |
-0.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.41 |
1.19
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.85 |
-0.56
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.98 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.62 |
1.64
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.73 |
-0.89
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.64 |
0.91
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.10 |
1.46
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.61 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.50 |
-1.11
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.91 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.21 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.82 |
-1.39
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.79 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.08 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.17 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.40 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.52 |
1.12
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.82 |
1.30
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.48 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.70 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.01 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.74 |
0.74
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.63 |
-1.12
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.12 |
-0.51
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.34 |
-0.78
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.62 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.79 |
-0.83
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.18 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.60 |
-0.58
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.61 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.21 |
-1.41
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.03 |
-1.18
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.27 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.81 |
0.54
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.68 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.44 |
-1.24
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.75 |
-0.70
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.85 |
3.10
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.23 |
1.39
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.10 |
0.87
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.85 |
-1.25
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.18 |
1.33
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.52 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.63 |
-0.89
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.03 |
-0.60
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.02 |
0.99
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.91 |
0.89
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.39 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.60 |
1.22
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.56 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.85 |
-1.72
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.07 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.00 |
0.94
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.87 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.48 |
-1.39
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.51 |
-0.97
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.01 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.56 |
-0.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.10 |
0.54
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.52 |
0.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.77 |
-0.75
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.59 |
-1.19
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.42 |
-1.17
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.09 |
0.67
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.50 |
0.41
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.55 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.01 |
-0.54
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.96 |
0.95
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.30 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.10 |
0.81
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.18 |
1.08
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.46 |
0.28
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.35 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.73 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.07 |
-0.66
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.68 |
0.61
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.36 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.09 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.43 |
1.34
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.29 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.84 |
-0.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.80 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.02 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.78 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.05 |
-0.73
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.49 |
-0.56
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.56 |
-1.93
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.67 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.24 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.80 |
0.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.71 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.99 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.06 |
1.07
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.11 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.69 |
0.59
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.18 |
-0.52
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.43 |
-0.75
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.91 |
-1.52
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.54 |
0.64
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.98 |
-1.56
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.51 |
1.53
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.55 |
1.04
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.79 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.51 |
1.72
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.50 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.53 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.61 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.40 |
0.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.13 |
0.74
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.51 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.84 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.77 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.07 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.56 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.15 |
0.60
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.49 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
53.03 |
0.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.05 |
-1.98
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.34 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.23 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.59 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.26 |
-1.32
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.90 |
0.64
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.64 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.06 |
0.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.19 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.13 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.35 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.71 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.05 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.04 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.30 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.72 |
-0.59
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.83 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.30 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.83 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.02 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.57 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.49 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.52 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.84 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.11 |
-1.72
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.69 |
0.58
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.94 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.66 |
0.72
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.17 |
-0.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.82 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.67 |
-1.15
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.59 |
-1.08
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.61 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.36 |
0.75
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.43 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.19 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.83 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.04 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.29 |
-0.75
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.81 |
0.52
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.58 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.04 |
0.46
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.98 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.36 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.33 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.51 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.17 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.69 |
0.53
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.59 |
-1.10
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.00 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.79 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.25 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.52 |
-0.74
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.92 |
-0.60
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.72 |
0.81
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.92 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.40 |
0.48
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.89 |
0.49
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.21 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.45 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.99 |
-0.46
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.65 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.96 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.05 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.90 |
-1.14
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.13 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.94 |
0.81
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.98 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.55 |
0.58
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.44 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.61 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.02 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.47 |
-0.55
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.12 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.52 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.60 |
-0.92
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.26 |
-1.34
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.49 |
1.23
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.38 |
0.88
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.04 |
0.67
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.42 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.33 |
0.91
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.11 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.90 |
-1.20
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.64 |
0.74
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.12 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.03 |
0.91
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.08 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.97 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.52 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.95 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.31 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.30 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.80 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.63 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.46 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.39 |
-1.07
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.05 |
0.67
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.02 |
0.96
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.11 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.90 |
0.80
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
53.25 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.69 |
-0.56
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
53.19 |
0.50
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
53.61 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.86 |
-0.75
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.40 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.99 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.88 |
0.89
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.96 |
-4.92
-9.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.94 |
-1.02
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.29 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.59 |
-1.70
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.55 |
-1.03
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.35 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.63 |
-0.73
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.62 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.30 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.64 |
0.34
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.47 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.90 |
0.43
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.50 |
-1.40
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.91 |
-0.59
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.63 |
1.72
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.98 |
0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.43 |
0.46
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.22 |
-1.21
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.78 |
0.56
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.48 |
0.71
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.30 |
0.82
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.75 |
0.45
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.34 |
0.60
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.55 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.68 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.22 |
-0.46
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.64 |
-0.59
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
