2024-04-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.39 |
43.39 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.41 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.61 |
0.20 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.99 |
0.38 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.51 |
0.52 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.58 |
1.07 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.14 |
-0.44 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.61 |
0.47 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.65 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.73 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.23 |
-0.50 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.24 |
1.01 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.59 |
-0.65 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.12 |
0.53 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.18 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.28 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.58 |
-0.70 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.42 |
-0.16 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.58 |
0.16 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.81 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.71 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.75 |
-0.96 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.55 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.53 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.77 |
0.24 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.07 |
0.30 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.87 |
-0.20 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.57 |
-0.30 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.43 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.59 |
0.16 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.15 |
-0.44 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.95 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.15 |
0.20 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.38 |
0.23 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.11 |
-0.27 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.41 |
-0.70 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.65 |
0.24 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.18 |
-0.47 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.33 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.43 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.46 |
-0.98 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.98 |
0.53 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.29 |
0.31 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.95 |
0.66 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.77 |
-1.18 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.19 |
-0.59 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.82 |
0.64 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.41 |
-0.42 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.67 |
0.26 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.14 |
-0.53 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.16 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.90 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.30 |
0.40 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.40 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.63 |
-0.77 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.05 |
0.42 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.43 |
0.38 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.94 |
-0.49 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.75 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.16 |
-0.59 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.30 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.92 |
-0.38 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.84 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.50 |
-0.34 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.84 |
-0.67 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.98 |
0.14 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.14 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.49 |
0.35 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.69 |
0.20 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.59 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.94 |
0.35 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.40 |
-0.54 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.22 |
-0.18 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.06 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.08 |
1.02 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.77 |
0.69 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.12 |
0.35 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.87 |
-0.25 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.82 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.77 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.76 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.09 |
-0.67 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.22 |
1.13 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.63 |
-0.59 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.57 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.80 |
0.23 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.11 |
-0.69 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.61 |
-0.50 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.87 |
0.26 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.36 |
-0.51 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.79 |
-0.58 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.52 |
-0.27 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.31 |
-0.21 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.15 |
0.85 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.89 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.69 |
-1.20 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.77 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.74 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.17 |
0.43 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.20 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.16 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.96 |
-0.20 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.33 |
0.37 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.19 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.79 |
-0.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.98 |
0.19 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.84 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.38 |
-1.46 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.46 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.93 |
-0.53 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.33 |
0.40 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.75 |
0.43 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.36 |
-0.40 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.70 |
0.35 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.51 |
-1.20 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.59 |
-0.92 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.58 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.42 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
34.82 |
-0.61 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
34.92 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.19 |
0.28 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.82 |
0.63 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.47 |
-0.35 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.32 |
-0.15 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.95 |
0.63 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.27 |
0.32 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.28 |
1.01 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.93 |
-0.35 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.31 |
-0.62 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.02 |
0.71 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.00 |
0.99 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.93 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.44 |
-0.50 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.73 |
0.30 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.24 |
-0.50 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.47 |
0.23 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.11 |
-0.36 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.16 |
1.06 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.17 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.27 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.80 |
-0.47 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.53 |
-0.28 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.88 |
0.36 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.94 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.37 |
0.43 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.06 |
0.69 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.41 |
0.35 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.54 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.69 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.81 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.29 |
-0.51 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.78 |
0.48 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.77 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.61 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.54 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.99 |
0.44 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.13 |
0.14 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.53 |
0.40 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.73 |
0.20 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.55 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.59 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.16 |
-0.44 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.71 |
-0.45 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.84 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.50 |
0.66 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.37 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.20 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.29 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.26 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.10 |
0.85 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.34 |
0.24 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.74 |
0.40 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.89 |
0.15 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.99 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.11 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.32 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.24 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.77 |
-0.47 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.67 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.19 |
0.52 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.64 |
0.45 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.04 |
0.41 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.81 |
-0.24 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.28 |
-0.53 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.63 |
0.35 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.28 |
-0.35 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.51 |
0.23 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.74 |
0.23 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.73 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.89 |
0.17 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.85 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.47 |
-0.38 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.40 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.73 |
0.33 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.51 |
-0.22 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.32 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.16 |
-0.16 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.46 |
-0.70 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.95 |
-0.51 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.22 |
0.27 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.83 |
0.61 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.64 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.34 |
-0.30 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.17 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.15 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.33 |
-0.83 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.27 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.71 |
0.45 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.84 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.84 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.23 |
0.38 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.42 |
0.19 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.43 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.54 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.22 |
-0.32 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.91 |
-0.31 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.96 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.88 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.74 |
-0.14 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.13 |
-0.61 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.19 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.20 |
-0.99 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.95 |
-0.25 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.20 |
0.25 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.75 |
0.55 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.43 |
-0.32 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.59 |
0.16 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.77 |
0.18 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.62 |
0.86 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.84 |
0.22 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.19 |
0.35 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.71 |
-0.48 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.99 |
-0.72 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.37 |
0.38 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.88 |
-0.50 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.86 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.99 |
0.14 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.46 |
0.47 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.63 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.44 |
-0.19 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.69 |
-0.76 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.64 |
0.96 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.14 |
0.50 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.62 |
0.48 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.19 |
-0.43 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.63 |
-0.56 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.01 |
-0.62 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.45 |
0.44 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.06 |
0.61 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.20 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.90 |
-0.30 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.06 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.91 |
-0.15 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.74 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.46 |
-0.28 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.60 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.06 |
-0.54 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.69 |
0.63 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.39 |
-0.30 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.89 |
-0.50 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.75 |
-0.15 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.06 |
0.32 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.32 |
0.26 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.48 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.82 |
-0.67 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.44 |
-0.38 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.02 |
-0.42 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.74 |
-0.28 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.37 |
-0.37 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.49 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.60 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.16 |
0.56 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.52 |
-0.64 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.97 |
-0.55 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.44 |
0.47 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.90 |
-0.54 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.46 |
0.56 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.01 |
-0.45 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.48 |
0.47 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.13 |
0.65 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.42 |
1.29 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.52 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.93 |
0.41 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.13 |
0.20 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.86 |
-0.27 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.27 |
-0.58 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.05 |
-0.23 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.04 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.95 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.75 |
0.80 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.83 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.76 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.30 |
0.55 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.33 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.75 |
0.42 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.45 |
-0.30 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.11 |
-0.35 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.61 |
-0.50 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.08 |
0.47 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.38 |
0.31 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.79 |
0.41 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.33 |
-0.46 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |