| 2022-11-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.62 |
39.62
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.84 |
-0.78
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.56 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.92 |
0.36
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.77 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.44 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.82 |
-0.62
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.92 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.94 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.09 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.43 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.21 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.68 |
0.47
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.64 |
-1.04
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.12 |
-1.52
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.86 |
0.74
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.76 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.79 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.32 |
0.53
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.74 |
1.42
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.58 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.56 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.68 |
-0.88
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.74 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.93 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.32 |
-0.61
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.41 |
-0.91
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.63 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.83 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.30 |
-0.53
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.68 |
-0.62
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.03 |
0.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.36 |
-0.67
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.09 |
-0.27
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.30 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.53 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.21 |
0.68
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.52 |
0.31
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.88 |
0.36
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.39 |
-1.49
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
34.65 |
-0.74
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
34.71 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.61 |
0.90
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
34.70 |
-0.91
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
34.60 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.25 |
0.65
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.13 |
0.88
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.19 |
1.06
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.79 |
1.60
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.07 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.60 |
-0.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.45 |
0.85
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.36 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.04 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.58 |
1.54
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.01 |
-0.57
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.96 |
-1.05
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.01 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.13 |
-0.88
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.57 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.81 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.97 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.24 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.70 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.88 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.14 |
1.26
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.57 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.32 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.09 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.17 |
1.08
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.82 |
0.65
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.62 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.42 |
0.80
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.90 |
-0.52
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.88 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.17 |
-0.71
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.03 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.15 |
-0.88
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.77 |
0.62
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.26 |
-0.51
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.75 |
0.49
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.50 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.98 |
-0.52
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.81 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.60 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.58 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.20 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.01 |
-1.19
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.78 |
0.77
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.47 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.77 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.79 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.24 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.00 |
-1.24
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.80 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.02 |
-0.78
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.58 |
0.56
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.49 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.29 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.87 |
0.58
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.37 |
0.50
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.63 |
-0.74
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.29 |
0.66
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.07 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.26 |
-0.81
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.65 |
0.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.98 |
0.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.53 |
0.55
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.73 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.80 |
-1.93
-5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.98 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.36 |
0.38
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.42 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
35.57 |
-0.85
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
37.69 |
2.12
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.77 |
-0.92
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
36.61 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.88 |
2.28
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.59 |
1.71
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.65 |
1.06
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.05 |
0.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.78 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.55 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.09 |
0.54
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.31 |
-0.78
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.80 |
0.49
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.01 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.07 |
-0.94
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.96 |
-1.11
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.62 |
-1.34
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.12 |
1.50
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.02 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.20 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.75 |
-0.45
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.00 |
1.25
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.70 |
-1.30
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
40.37 |
0.67
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.15 |
-1.22
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
38.90 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.70 |
0.80
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
39.18 |
-0.52
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
41.31 |
2.13
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.29 |
0.98
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.52 |
1.23
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.21 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.70 |
0.49
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.22 |
-0.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.40 |
1.19
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.84 |
-0.56
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.97 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.61 |
1.64
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.72 |
-0.89
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.63 |
0.91
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.09 |
1.46
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.60 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.49 |
-1.11
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.90 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.20 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.81 |
-1.39
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.78 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.07 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.16 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.39 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.51 |
1.12
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.81 |
1.30
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.47 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.69 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.00 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.73 |
0.74
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.62 |
-1.12
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.11 |
-0.51
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.33 |
-0.78
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.61 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.78 |
-0.83
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.17 |
0.39
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.59 |
-0.58
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.60 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.20 |
-1.41
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.02 |
-1.18
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.26 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.80 |
0.54
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.67 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.43 |
-1.24
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
42.74 |
-0.70
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.84 |
3.10
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.22 |
1.39
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.09 |
0.87
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.84 |
-1.25
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.17 |
1.33
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.51 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.62 |
-0.89
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.02 |
-0.60
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.01 |
0.99
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.90 |
0.89
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.38 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.59 |
1.22
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.55 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.84 |
-1.71
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.06 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.99 |
0.94
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.85 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.47 |
-1.39
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.50 |
-0.97
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.00 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.55 |
-0.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.09 |
0.54
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.51 |
0.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.76 |
-0.75
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.58 |
-1.19
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.41 |
-1.17
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.08 |
0.67
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.49 |
0.41
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.54 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.00 |
-0.54
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.95 |
0.95
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.29 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.09 |
0.81
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.17 |
1.08
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.45 |
0.28
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.34 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.72 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.06 |
-0.66
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.67 |
0.61
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.35 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.08 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.42 |
1.34
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.28 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.83 |
-0.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.79 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.01 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.77 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.04 |
-0.73
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.48 |
-0.56
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.55 |
-1.93
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.66 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.23 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.79 |
0.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.70 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.98 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.05 |
1.06
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.10 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.68 |
0.59
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
47.17 |
-0.52
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.42 |
-0.75
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
44.90 |
-1.52
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.53 |
0.64
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
43.97 |
-1.56
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
45.50 |
1.53
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.54 |
1.04
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
46.78 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.50 |
1.72
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.52 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.60 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.39 |
0.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.12 |
0.74
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.50 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.83 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.76 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.06 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.55 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.14 |
0.60
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.48 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
53.02 |
0.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.04 |
-1.98
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.33 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.22 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.58 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.25 |
-1.32
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.89 |
0.64
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.63 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.05 |
0.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.18 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.12 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.34 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.70 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.04 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.29 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.71 |
-0.59
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.81 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.29 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.81 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
52.01 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.56 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.48 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.51 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.82 |
0.32
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.10 |
-1.72
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.68 |
0.58
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.93 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.65 |
0.72
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
51.16 |
-0.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
50.81 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
49.65 |
-1.15
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.58 |
-1.07
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
PEJ |
Invesco Dynamic Leisure and Entertainment ETF |
48.60 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
