| 2024-11-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.07 |
50.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.90 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.54 |
0.64
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.25 |
-1.29
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.64 |
-1.61
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.74 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.01 |
1.27
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.90 |
1.89
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.16 |
-3.74
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.55 |
1.39
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.00 |
1.45
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.27 |
-1.73
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.97 |
0.70
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.15 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.51 |
-0.64
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.34 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.53 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.42 |
0.89
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.82 |
-0.60
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.83 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.14 |
-2.69
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.44 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.60 |
-1.83
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.24 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.74 |
1.50
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.47 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.18 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.19 |
-1.00
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.90 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.27 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.76 |
-0.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.19 |
-1.56
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.92 |
-1.28
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.78 |
-1.14
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.97 |
1.19
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.55 |
0.58
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.51 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.26 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.44 |
-0.82
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.58 |
-0.86
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.81 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.05 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.65 |
-1.40
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.41 |
-1.25
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.33 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.83 |
0.51
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.12 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.16 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.98 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.86 |
0.88
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.23 |
0.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.64 |
0.41
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.81 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.32 |
1.51
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.00 |
0.67
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.47 |
-0.53
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.03 |
-0.44
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.90 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.45 |
-0.45
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.48 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.21 |
0.73
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.07 |
-1.13
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.96 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.00 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.40 |
1.40
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.66 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.29 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.19 |
0.90
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.39 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.81 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.23 |
1.42
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.53 |
-0.70
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.48 |
-1.05
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.96 |
-2.52
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.06 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.29 |
3.23
8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.65 |
1.36
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.17 |
1.52
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.90 |
0.73
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.69 |
0.78
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.34 |
0.66
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.95 |
0.61
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.77 |
-1.18
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.86 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.24 |
-0.62
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.90 |
-1.34
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.46 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.62 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.04 |
1.43
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.42 |
-1.62
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.02 |
0.60
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.89 |
1.87
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.13 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.65 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.62 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.32 |
0.70
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.32 |
1.00
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.08 |
0.76
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.03 |
-3.05
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.35 |
-1.68
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.61 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.60 |
-2.01
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.87 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.26 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.23 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.08 |
-1.16
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.31 |
1.23
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.98 |
-1.33
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.65 |
0.68
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.64 |
1.99
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.61 |
0.97
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.47 |
0.86
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.39 |
-1.09
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.60 |
-1.78
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.62 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.19 |
0.57
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.72 |
1.53
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.48 |
1.76
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.23 |
0.74
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.44 |
1.21
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.52 |
-1.92
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.75 |
-1.77
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.07 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.32 |
-0.75
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.36 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.10 |
0.74
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.02 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.07 |
-0.96
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.04 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.73 |
1.69
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.14 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.73 |
0.60
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.90 |
-0.83
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.41 |
0.51
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.81 |
-0.60
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.96 |
1.14
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.03 |
1.07
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.32 |
1.29
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.95 |
0.63
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.97 |
1.03
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.83 |
-1.14
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.16 |
1.33
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.01 |
0.85
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.11 |
-1.89
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.84 |
-1.27
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.06 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.39 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.61 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.60 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.49 |
1.88
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.80 |
-0.68
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.76 |
-3.04
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.67 |
0.91
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.51 |
-1.16
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.28 |
-3.23
-6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.82 |
1.54
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.84 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.78 |
-2.07
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.00 |
1.22
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.91 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.93 |
-0.97
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.65 |
-2.28
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.01 |
0.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.46 |
1.44
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.04 |
0.58
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.14 |
-0.90
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.09 |
0.95
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.65 |
0.56
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.55 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.79 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.42 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.56 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.54 |
-2.02
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.07 |
-0.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.34 |
-0.73
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.45 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.35 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.87 |
-0.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.46 |
0.59
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.51 |
2.05
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.84 |
-0.67
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.42 |
0.57
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.96 |
0.54
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.82 |
0.86
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.59 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.01 |
-0.58
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.42 |
2.41
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.63 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.37 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.80 |
0.44
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.08 |
-0.73
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.51 |
0.44
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.15 |
0.64
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.02 |
-3.13
-6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.06 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.85 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.24 |
-1.61
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.47 |
-0.78
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.02 |
1.55
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.12 |
-1.90
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.16 |
-2.96
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.19 |
2.03
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.16 |
0.97
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.89 |
1.74
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.12 |
1.22
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.95 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.09 |
1.13
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.27 |
-1.81
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.48 |
-0.79
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.37 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.36 |
0.99
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.46 |
-1.90
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.13 |
0.67
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.79 |
-2.34
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.18 |
0.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.99 |
0.80
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.58 |
-0.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.48 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.66 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.81 |
-0.85
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.59 |
-2.22
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.18 |
-0.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.75 |
-0.43
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.26 |
-0.49
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.54 |
-0.72
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.29 |
0.75
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
71.41 |
33.12
86.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
70.47 |
-0.94
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.85 |
-1.63
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
69.25 |
0.41
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
69.58 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.78 |
-0.80
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
70.10 |
1.33
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
75.44 |
5.34
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.74 |
2.30
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.61 |
0.87
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.83 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.61 |
-1.22
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.26 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
79.33 |
2.06
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
83.12 |
3.79
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
82.44 |
-0.68
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.83 |
2.39
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
83.09 |
-1.74
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.83 |
1.74
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.95 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
87.31 |
2.36
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
86.13 |
-1.18
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
87.79 |
1.65
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
87.23 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
88.74 |
1.51
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
89.82 |
1.07
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
91.74 |
1.93
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
89.89 |
-1.85
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
93.51 |
3.62
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
93.23 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
93.32 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
89.74 |
-3.58
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
93.49 |
3.75
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
95.40 |
1.91
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
95.98 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
96.19 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
100.09 |
3.89
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
104.03 |
3.95
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
104.34 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
103.64 |
-0.71
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
103.18 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
105.68 |
2.50
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
101.26 |
-4.42
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
104.64 |
3.38
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
107.76 |
3.11
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
107.35 |
-0.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
102.51 |
-4.84
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
100.58 |
-1.92
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
98.62 |
-1.96
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
96.27 |
-2.35
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
99.17 |
2.90
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
94.85 |
-4.32
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
100.84 |
5.99
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
100.95 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
103.96 |
3.01
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
101.30 |
-2.66
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
100.51 |
-0.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
102.39 |
1.89
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
95.91 |
-6.48
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
92.35 |
-3.57
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
91.19 |
-1.16
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
91.05 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
88.97 |
-2.08
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
87.51 |
-1.46
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
82.10 |
-5.41
-6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
82.97 |
0.87
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.46 |
-4.51
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
79.04 |
0.58
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.05 |
-0.99
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.69 |
0.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.00 |
-0.69
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.88 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.64 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.88 |
1.24
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.89 |
-0.99
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
