| 2025-01-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.74 |
53.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.20 |
0.46
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.96 |
0.76
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.11 |
2.15
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
56.48 |
-0.63
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.57 |
-0.91
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.18 |
-0.39
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.96 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.50 |
-1.46
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.55 |
-0.95
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.28 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.34 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.77 |
-0.57
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.26 |
0.49
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.88 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.43 |
0.56
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.66 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.95 |
-1.71
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.50 |
0.55
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.50 |
-2.00
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.66 |
-0.84
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.16 |
0.50
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.33 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.46 |
-1.86
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.63 |
-1.83
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.71 |
-0.92
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.62 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.75 |
-0.87
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.57 |
0.82
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.78 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.78 |
1.00
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.53 |
-1.25
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.44 |
0.91
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.82 |
1.39
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.56 |
0.74
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.91 |
-0.65
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.90 |
2.98
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.70 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.59 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.63 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.88 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.75 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.58 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.21 |
0.64
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.93 |
-1.28
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.33 |
-1.60
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.43 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.69 |
1.26
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.57 |
1.88
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.85 |
-3.72
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.24 |
1.38
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.68 |
1.44
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.96 |
-1.72
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.65 |
0.70
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.83 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.20 |
-0.64
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.03 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.22 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.10 |
0.88
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.50 |
-0.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.84 |
-2.67
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.14 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.32 |
-1.82
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.95 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.44 |
1.49
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.18 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.89 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.90 |
-0.99
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.61 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.98 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.47 |
-0.50
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.92 |
-1.55
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.65 |
-1.27
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.52 |
-1.13
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.70 |
1.18
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.28 |
0.57
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.24 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.99 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.18 |
-0.81
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.32 |
-0.86
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.56 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.79 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.40 |
-1.39
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.17 |
-1.24
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.08 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.59 |
0.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.87 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.91 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.74 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.61 |
0.88
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.98 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.38 |
0.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.56 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.05 |
1.50
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.72 |
0.67
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.20 |
-0.52
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.77 |
-0.43
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.63 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.19 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.22 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.94 |
0.73
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.82 |
-1.13
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.70 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.74 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.13 |
1.39
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.39 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.02 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.91 |
0.89
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.12 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.53 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.94 |
1.41
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.25 |
-0.70
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.21 |
-1.04
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.70 |
-2.50
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.81 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.01 |
3.21
8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.36 |
1.35
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.87 |
1.51
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.60 |
0.73
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.38 |
0.78
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.03 |
0.65
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.63 |
0.61
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.46 |
-1.17
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.55 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.94 |
-0.62
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.61 |
-1.33
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.17 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.32 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.74 |
1.42
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.13 |
-1.61
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.72 |
0.60
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.58 |
1.86
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.81 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.35 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.32 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.01 |
0.69
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.01 |
1.00
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.76 |
0.75
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.73 |
-3.03
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.06 |
-1.67
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.31 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.32 |
-1.99
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.59 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.97 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.95 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.80 |
-1.15
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.02 |
1.23
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.70 |
-1.32
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.37 |
0.67
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.35 |
1.98
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.31 |
0.96
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.17 |
0.86
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.09 |
-1.08
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.32 |
-1.77
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.33 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.90 |
0.56
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.42 |
1.52
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.17 |
1.75
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.91 |
0.74
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.12 |
1.21
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.21 |
-1.91
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.45 |
-1.76
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.77 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.02 |
-0.75
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.06 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.80 |
0.74
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.72 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.77 |
-0.95
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.74 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.42 |
1.68
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.83 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.42 |
0.59
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.59 |
-0.82
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.10 |
0.50
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.51 |
-0.59
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.64 |
1.14
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.71 |
1.07
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.99 |
1.28
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.61 |
0.62
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.63 |
1.02
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.49 |
-1.14
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.81 |
1.32
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.66 |
0.84
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.77 |
-1.88
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.52 |
-1.26
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.73 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.06 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.28 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.27 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.14 |
1.87
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.46 |
-0.68
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.44 |
-3.02
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.34 |
0.90
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.19 |
-1.15
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.99 |
-3.20
-6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.51 |
1.53
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.53 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.48 |
-2.05
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.69 |
1.21
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.60 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.64 |
-0.97
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.37 |
-2.27
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.73 |
0.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.16 |
1.43
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.74 |
0.58
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.85 |
-0.90
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.79 |
0.94
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.35 |
0.56
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.25 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.48 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.12 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.26 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.25 |
-2.01
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.78 |
-0.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.06 |
-0.72
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.17 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.07 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.59 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.18 |
0.59
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.22 |
2.04
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.55 |
-0.67
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.12 |
0.57
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.66 |
0.54
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.51 |
0.85
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.29 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.71 |
-0.58
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.10 |
2.39
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.31 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.05 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.49 |
0.43
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.77 |
-0.72
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.20 |
0.43
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.84 |
0.64
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.72 |
-3.11
-6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.76 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.56 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.96 |
-1.60
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.19 |
-0.77
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.73 |
1.54
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.84 |
-1.89
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.90 |
-2.94
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.91 |
2.01
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.88 |
0.96
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.60 |
1.73
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.82 |
1.21
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.65 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.78 |
1.13
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.98 |
-1.80
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.19 |
-0.79
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.09 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.07 |
0.98
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.18 |
-1.89
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.84 |
0.66
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.52 |
-2.33
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.91 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.71 |
0.80
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.30 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.21 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.38 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.53 |
-0.85
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.33 |
-2.20
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.93 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.50 |
-0.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.01 |
-0.49
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.30 |
-0.71
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.04 |
0.74
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
70.95 |
32.91
86.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
70.02 |
-0.93
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.40 |
-1.62
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.80 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
69.13 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.33 |
-0.80
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
69.65 |
1.32
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
74.95 |
5.30
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.24 |
2.28
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.10 |
0.87
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.32 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.11 |
-1.21
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
76.76 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.81 |
2.05
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
82.58 |
3.76
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
81.90 |
-0.67
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.28 |
2.38
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
82.55 |
-1.73
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.28 |
1.73
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.40 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
86.75 |
2.35
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
85.57 |
-1.17
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
87.22 |
1.64
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
86.67 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
88.17 |
1.50
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
89.24 |
1.07
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
91.15 |
1.91
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
89.31 |
-1.84
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
92.91 |
3.60
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
92.63 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
92.72 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
89.16 |
-3.56
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
92.89 |
3.73
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
