| 2025-07-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
60.66 |
60.66
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
60.23 |
-0.43
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.42 |
-0.81
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.69 |
-1.73
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
56.80 |
-0.89
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.80 |
-2.00
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.74 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
56.62 |
1.88
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.50 |
-1.12
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.94 |
-0.56
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.04 |
-0.90
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.61 |
-1.43
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.84 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.54 |
1.70
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.61 |
-0.93
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.87 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.77 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.99 |
1.22
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.93 |
0.94
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.33 |
-0.60
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.53 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.37 |
3.84
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
56.60 |
-2.76
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.40 |
-1.21
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.52 |
2.13
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
58.37 |
0.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
58.70 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.13 |
0.43
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.82 |
-1.31
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
58.24 |
0.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.80 |
1.56
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.37 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.75 |
-1.62
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.98 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.32 |
1.34
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
58.21 |
-1.11
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.33 |
3.12
5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.13 |
0.80
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.84 |
0.71
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.23 |
-3.60
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
58.16 |
-1.07
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.85 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
58.29 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
60.20 |
1.91
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
58.93 |
-1.26
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
58.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.01 |
-1.91
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.45 |
0.44
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.14 |
-2.31
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.70 |
0.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
56.23 |
0.53
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.32 |
-0.91
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.39 |
-1.93
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.85 |
-0.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.33 |
-1.52
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.39 |
1.07
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.61 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.89 |
2.28
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.32 |
0.43
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.50 |
2.18
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.15 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.45 |
-2.70
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.72 |
-1.73
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.55 |
1.83
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.60 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.14 |
0.55
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.72 |
0.58
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.64 |
-2.07
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.97 |
-1.67
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.04 |
-2.94
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.99 |
-4.05
-8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.36 |
1.37
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.66 |
1.30
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.26 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.10 |
0.84
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.89 |
0.78
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.61 |
1.73
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.61 |
-1.00
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.92 |
-0.69
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.28 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.61 |
-1.67
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.13 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.12 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.65 |
0.53
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.49 |
0.84
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.60 |
1.11
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.35 |
-1.25
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.14 |
1.79
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.27 |
-0.87
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.02 |
-2.26
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.03 |
1.01
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.32 |
-0.70
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.71 |
-0.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.99 |
-1.72
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.97 |
-1.02
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.07 |
1.10
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.79 |
0.72
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.57 |
-1.22
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.92 |
1.35
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.52 |
2.60
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.44 |
0.92
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.60 |
2.16
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.58 |
0.98
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.09 |
-0.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.97 |
-2.11
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.09 |
2.11
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.46 |
2.37
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.72 |
-2.74
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.00 |
-0.72
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.52 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.18 |
-1.33
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.78 |
-0.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.20 |
1.42
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.19 |
0.99
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.29 |
1.11
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.08 |
-1.21
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.00 |
0.92
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.79 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.21 |
0.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.46 |
1.25
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.59 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.86 |
-0.73
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.64 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.97 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.43 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.18 |
0.75
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
56.30 |
2.12
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.68 |
-0.62
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.78 |
-0.90
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.39 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.18 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.74 |
-1.44
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.80 |
-0.94
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.54 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.59 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.03 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.52 |
0.48
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.14 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.69 |
0.55
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.91 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.23 |
-1.68
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.77 |
0.54
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.79 |
-1.98
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.97 |
-0.83
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.46 |
0.49
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.62 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.79 |
-1.84
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.98 |
-1.81
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.07 |
-0.90
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.98 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.13 |
-0.86
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.94 |
0.81
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.14 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.12 |
0.98
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.90 |
-1.23
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.79 |
0.89
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.16 |
1.37
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.88 |
0.73
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.25 |
-0.64
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.18 |
2.94
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.99 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.88 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.92 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.16 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.04 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.87 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.50 |
0.63
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.23 |
-1.26
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.66 |
-1.58
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.76 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.00 |
1.24
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.85 |
1.85
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.19 |
-3.66
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.55 |
1.36
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.97 |
1.42
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.27 |
-1.69
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.96 |
0.69
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.14 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.51 |
-0.63
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.34 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.53 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.40 |
0.87
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.81 |
-0.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.19 |
-2.63
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.48 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.68 |
-1.80
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.32 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.80 |
1.47
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.53 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.25 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.27 |
-0.98
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.99 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.35 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.85 |
-0.50
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.32 |
-1.53
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.07 |
-1.25
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.96 |
-1.11
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.12 |
1.16
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.69 |
0.57
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.65 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.41 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.61 |
-0.80
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.76 |
-0.84
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.99 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.23 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.86 |
-1.37
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
36.64 |
-1.22
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
36.56 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.05 |
0.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.33 |
0.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.37 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.20 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.06 |
0.86
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.42 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.82 |
0.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.99 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.47 |
1.48
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.13 |
0.66
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.62 |
-0.51
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.19 |
-0.43
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.05 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.62 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.64 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.36 |
0.72
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.25 |
-1.11
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.13 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.17 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.54 |
1.37
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.80 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.44 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.32 |
0.88
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.52 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.92 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.32 |
1.39
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.63 |
-0.69
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.61 |
-1.02
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.14 |
-2.47
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.24 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.40 |
3.16
8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.73 |
1.33
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.22 |
1.49
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.93 |
0.72
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.70 |
0.77
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.34 |
0.64
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.94 |
0.60
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.79 |
-1.16
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.87 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.27 |
-0.61
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.96 |
-1.31
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.52 |
-0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.68 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.07 |
1.40
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.49 |
-1.59
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.07 |
0.59
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.90 |
1.83
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.13 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.67 |
-0.46
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.64 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.33 |
0.68
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.31 |
0.98
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.05 |
0.74
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.06 |
-2.98
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.42 |
-1.65
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.67 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.70 |
-1.96
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.96 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.35 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.32 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.19 |
-1.13
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.40 |
1.21
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.09 |
-1.30
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.75 |
0.66
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.70 |
1.95
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.65 |
0.95
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.49 |
0.84
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.43 |
-1.06
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.68 |
-1.75
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.70 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.26 |
0.56
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.76 |
1.50
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.48 |
1.73
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.21 |
0.73
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.40 |
1.19
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.52 |
-1.88
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.78 |
-1.74
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.10 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.36 |
-0.74
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.40 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.13 |
0.73
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.05 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.12 |
-0.94
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.09 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.74 |
1.65
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.14 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.73 |
0.58
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.91 |
-0.81
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.41 |
0.50
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.83 |
-0.58
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.95 |
1.12
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.00 |
1.05
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
