2025-02-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.15 |
51.15 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.80 |
-1.35 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.39 |
-0.41 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.83 |
1.44 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.83 |
1.00 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.95 |
1.12 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.72 |
-1.23 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.65 |
0.93 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.44 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.86 |
0.42 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.13 |
1.27 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.26 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.52 |
-0.74 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.30 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.64 |
0.34 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.10 |
0.46 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.86 |
0.76 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
57.00 |
2.15 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
56.37 |
-0.63 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.47 |
-0.91 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.08 |
-0.39 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.86 |
-0.22 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.40 |
-1.46 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.45 |
-0.95 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.18 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.24 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.67 |
-0.57 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.16 |
0.49 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.78 |
-0.38 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.33 |
0.56 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.56 |
0.23 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.86 |
-1.70 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.40 |
0.55 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.40 |
-2.00 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.57 |
-0.84 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.06 |
0.50 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.23 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.37 |
-1.86 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.54 |
-1.83 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.63 |
-0.92 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.54 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.67 |
-0.87 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.49 |
0.82 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.70 |
0.21 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.69 |
1.00 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.45 |
-1.24 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.35 |
0.91 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.74 |
1.38 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.47 |
0.74 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.83 |
-0.65 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.80 |
2.98 6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.60 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.49 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.53 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.78 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.65 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.48 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.12 |
0.63 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.84 |
-1.28 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.24 |
-1.60 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.34 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.60 |
1.26 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.48 |
1.87 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.77 |
-3.71 -7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.14 |
1.38 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.58 |
1.44 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.87 |
-1.72 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.56 |
0.69 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.74 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.11 |
-0.63 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.94 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.12 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.00 |
0.88 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.41 |
-0.59 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.42 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.75 |
-2.67 -5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.05 |
0.30 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.23 |
-1.82 -3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.87 |
-0.37 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.36 |
1.49 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.09 |
-0.27 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.80 |
-0.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.82 |
-0.99 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.53 |
-0.29 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.90 |
0.37 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.39 |
-0.50 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.84 |
-1.55 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.58 |
-1.26 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.45 |
-1.13 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.63 |
1.18 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.20 |
0.57 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.16 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.91 |
-0.25 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.10 |
-0.81 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.25 |
-0.86 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.48 |
0.24 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.72 |
0.24 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.33 |
-1.39 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.10 |
-1.24 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.01 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.52 |
0.50 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.80 |
0.29 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.84 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.66 |
-0.18 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.54 |
0.88 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.90 |
0.36 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.31 |
0.40 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.48 |
0.18 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.98 |
1.49 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.65 |
0.67 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.12 |
-0.52 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.69 |
-0.43 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.55 |
-0.14 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.11 |
-0.44 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.14 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.87 |
0.72 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.74 |
-1.13 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.62 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.66 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.05 |
1.39 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.32 |
0.26 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.94 |
-0.37 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.83 |
0.89 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.04 |
0.21 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.45 |
0.41 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.86 |
1.41 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.16 |
-0.69 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.13 |
-1.04 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.63 |
-2.50 -5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.73 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.93 |
3.20 8.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.28 |
1.35 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.79 |
1.51 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.51 |
0.72 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.29 |
0.78 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.94 |
0.65 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.54 |
0.60 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.37 |
-1.17 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.46 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.85 |
-0.61 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.52 |
-1.33 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.08 |
-0.44 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.24 |
0.16 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.65 |
1.41 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.04 |
-1.61 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.64 |
0.59 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.49 |
1.85 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.72 |
0.23 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.26 |
-0.47 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.23 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.92 |
0.69 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.91 |
0.99 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.66 |
0.75 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.64 |
-3.02 -6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.98 |
-1.67 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.23 |
0.25 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.24 |
-1.99 -4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.50 |
0.26 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.89 |
0.39 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.86 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.72 |
-1.15 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.94 |
1.22 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.62 |
-1.32 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.29 |
0.67 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.26 |
1.97 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.22 |
0.96 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.08 |
0.85 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.00 |
-1.08 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.23 |
-1.77 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.25 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.81 |
0.56 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.33 |
1.52 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.08 |
1.75 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.82 |
0.74 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.02 |
1.20 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.12 |
-1.90 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.36 |
-1.76 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.68 |
0.32 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.93 |
-0.75 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.97 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.71 |
0.74 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.63 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.68 |
-0.95 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.65 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.33 |
1.68 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.74 |
0.41 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.33 |
0.59 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.50 |
-0.82 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.01 |
0.50 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.42 |
-0.59 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.55 |
1.13 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.61 |
1.07 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.89 |
1.28 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.51 |
0.62 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.53 |
1.02 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.40 |
-1.13 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.71 |
1.32 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.56 |
0.84 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.68 |
-1.88 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.42 |
-1.26 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.63 |
0.21 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.96 |
0.33 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.18 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.17 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.04 |
1.86 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.36 |
-0.68 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.35 |
-3.01 -5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.25 |
0.90 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.10 |
-1.15 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.90 |
-3.20 -6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.42 |
1.53 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.44 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.40 |
-2.05 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.60 |
1.21 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.52 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.55 |
-0.97 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.29 |
-2.26 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.65 |
0.36 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.08 |
1.43 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.66 |
0.58 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.76 |
-0.90 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.70 |
0.94 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.26 |
0.56 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.17 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.40 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.03 |
-0.37 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.18 |
0.14 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.17 |
-2.01 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.70 |
-0.47 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.97 |
-0.72 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.09 |
0.12 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.98 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.51 |
-0.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.10 |
0.59 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.13 |
2.03 4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.47 |
-0.67 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.04 |
0.57 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.58 |
0.54 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.43 |
0.85 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.20 |
-0.22 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.63 |
-0.58 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.01 |
2.39 5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.22 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.96 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.40 |
0.43 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.68 |
-0.72 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.11 |
0.43 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.74 |
0.64 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.64 |
-3.11 -6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.67 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.47 |
-0.20 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.87 |
-1.60 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.10 |
-0.77 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.64 |
1.54 3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.76 |
-1.89 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.82 |
-2.93 -6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.83 |
2.01 5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.80 |
0.96 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.52 |
1.72 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.73 |
1.21 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.57 |
-0.16 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.69 |
1.12 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.90 |
-1.80 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.11 |
-0.79 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.00 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.98 |
0.98 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.10 |
-1.88 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.76 |
0.66 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.44 |
-2.33 -5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.83 |
0.39 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.63 |
0.80 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.22 |
-0.40 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.13 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.30 |
0.17 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.46 |
-0.85 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.26 |
-2.20 -5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.85 |
-0.40 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.43 |
-0.42 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.94 |
-0.49 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.23 |
-0.71 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
37.97 |
0.74 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
70.82 |
32.85 86.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
69.88 |
-0.93 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.27 |
-1.61 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.67 |
0.40 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
69.00 |
0.33 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.20 |
-0.80 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
69.52 |
1.32 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
74.81 |
5.29 7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.09 |
2.28 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.95 |
0.86 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.18 |
0.22 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
76.97 |
-1.21 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
76.62 |
-0.35 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.67 |
2.05 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
82.42 |
3.76 4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
81.75 |
-0.67 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.12 |
2.37 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
82.39 |
-1.73 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.12 |
1.73 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |