| 2024-04-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
55.30 |
55.30
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
53.48 |
-1.82
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.18 |
-1.30
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.40 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.74 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.97 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.96 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.89 |
1.93
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
54.19 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
51.07 |
-3.12
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
52.00 |
0.93
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.81 |
-1.19
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.50 |
-3.31
-6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.08 |
1.58
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.10 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.98 |
-2.12
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.23 |
1.25
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.14 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.14 |
-1.00
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.80 |
-2.34
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.17 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.65 |
1.48
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.25 |
0.60
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.32 |
-0.93
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.30 |
0.97
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.88 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.78 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.02 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.64 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.79 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.71 |
-2.08
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.22 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.47 |
-0.75
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.59 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.48 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.00 |
-0.49
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.60 |
0.61
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.71 |
2.11
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.02 |
-0.69
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.61 |
0.59
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.17 |
0.56
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.05 |
0.88
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.82 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.22 |
-0.60
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.69 |
2.47
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.91 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.64 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.09 |
0.45
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.34 |
-0.75
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
49.79 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
50.44 |
0.66
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.23 |
-3.22
-6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.27 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.06 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.41 |
-1.65
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.61 |
-0.80
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.20 |
1.59
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.25 |
-1.95
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
41.21 |
-3.04
-6.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.29 |
2.08
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.29 |
1.00
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.07 |
1.78
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.33 |
1.25
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
47.16 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
48.32 |
1.16
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.46 |
-1.86
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.65 |
-0.82
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.54 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
46.55 |
1.01
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.60 |
-1.95
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
45.29 |
0.69
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.88 |
-2.41
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.29 |
0.41
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
44.12 |
0.83
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.70 |
-0.42
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.60 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
43.78 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
42.90 |
-0.88
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.63 |
-2.28
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
40.21 |
-0.42
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.77 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.26 |
-0.51
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
38.53 |
-0.74
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
39.29 |
0.77
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
73.29 |
33.99
86.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
72.32 |
-0.96
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
70.65 |
-1.67
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
71.07 |
0.42
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
71.41 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
70.58 |
-0.83
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
71.95 |
1.36
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.42 |
5.48
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
79.78 |
2.36
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
80.68 |
0.89
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
80.90 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
79.65 |
-1.25
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
79.29 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
81.41 |
2.12
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
85.30 |
3.89
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.60 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
87.06 |
2.46
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
85.27 |
-1.79
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
87.06 |
1.79
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
87.18 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
89.60 |
2.43
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
88.39 |
-1.21
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
90.09 |
1.70
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
89.52 |
-0.57
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
91.07 |
1.55
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
92.18 |
1.10
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
94.15 |
1.98
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
92.26 |
-1.90
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
95.97 |
3.71
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
95.68 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
95.77 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
92.10 |
-3.67
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
95.95 |
3.85
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
97.91 |
1.96
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
98.50 |
0.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
98.72 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
102.71 |
3.99
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
106.77 |
4.05
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
107.08 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
106.36 |
-0.73
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
105.89 |
-0.47
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
108.45 |
2.56
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
103.92 |
-4.53
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
107.39 |
3.47
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
110.59 |
3.20
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
110.17 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
105.20 |
-4.97
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
103.23 |
-1.98
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
101.21 |
-2.01
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
98.80 |
-2.41
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
101.78 |
2.98
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
97.34 |
-4.44
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
103.48 |
6.14
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
103.60 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
106.69 |
3.09
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
103.96 |
-2.73
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
103.15 |
-0.81
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
105.08 |
1.93
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
98.43 |
-6.65
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
94.77 |
-3.66
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
93.58 |
-1.19
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
93.44 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
91.31 |
-2.13
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
89.81 |
-1.50
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.26 |
-5.55
-6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
85.15 |
0.89
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
80.52 |
-4.63
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
81.12 |
0.59
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
80.10 |
-1.02
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
80.75 |
0.65
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
80.05 |
-0.70
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
79.93 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
79.68 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
80.95 |
1.27
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
79.94 |
-1.01
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
80.29 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
80.28 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
80.62 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.43 |
-2.19
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
75.67 |
-2.77
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
75.97 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
75.83 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
76.77 |
0.94
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.23 |
1.47
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
79.47 |
1.24
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
79.53 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
83.66 |
4.13
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
84.63 |
0.97
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
81.35 |
-3.28
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
81.07 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
78.80 |
-2.27
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.93 |
-0.87
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
75.89 |
-2.04
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
76.05 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
75.94 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
74.91 |
-1.03
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
75.50 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
77.05 |
1.54
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
75.62 |
-1.43
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
76.54 |
0.92
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
71.41 |
-5.13
-6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
69.09 |
-2.33
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
67.06 |
-2.03
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
67.40 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
66.17 |
-1.24
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.49 |
-2.67
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.58 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.30 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.40 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.74 |
-0.65
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.07 |
-1.67
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.09 |
1.02
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.69 |
0.60
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.64 |
0.95
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.60 |
0.96
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
66.01 |
1.41
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
67.20 |
1.19
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.45 |
1.25
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.10 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.72 |
-2.38
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.43 |
-2.28
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.52 |
-0.92
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.05 |
-0.47
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.86 |
0.81
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
60.79 |
-2.07
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.43 |
0.63
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.13 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
60.66 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.90 |
1.24
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
60.56 |
-1.34
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
60.72 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.94 |
1.22
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.51 |
-0.43
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.34 |
0.83
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.06 |
1.73
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.93 |
-1.13
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.80 |
0.87
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.17 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.13 |
0.96
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.00 |
-1.12
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.28 |
1.27
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.80 |
0.52
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.83 |
-0.96
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.23 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.38 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
66.87 |
1.49
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
67.26 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
67.41 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
67.09 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
67.72 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
66.37 |
-1.35
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.28 |
-1.09
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.42 |
-0.86
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.07 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.51 |
0.44
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.69 |
-0.82
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.80 |
-0.90
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.65 |
1.86
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.70 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.16 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.20 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.44 |
-0.76
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.09 |
-1.35
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.04 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.80 |
2.76
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.79 |
-4.01
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.30 |
1.51
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.75 |
1.45
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.90 |
-1.85
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.10 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.29 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.36 |
-1.93
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.73 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.97 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.01 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
60.13 |
-1.88
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.43 |
-0.70
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.09 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PFIX |
Simplify Interest Rate Hedge ETF |
58.75 |
-0.33
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.93 |
1.18
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.28 |
-0.66
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.42 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.75 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.82 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.96 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.42 |
1.46
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.21 |
0.79
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.92 |
0.72
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.31 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.06 |
-1.25
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.32 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
60.50 |
-1.81
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.11 |
2.61
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PFIX |
Simplify Interest Rate Hedge ETF |
62.68 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.12 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.35 |
1.23
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
68.73 |
4.38
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
66.09 |
-2.64
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.32 |
-2.77
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.18 |
-2.13
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.09 |
1.91
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.60 |
0.51
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.65 |
1.04
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PFIX |
Simplify Interest Rate Hedge ETF |
66.01 |
1.37
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.34 |
-1.67
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PFIX |
Simplify Interest Rate Hedge ETF |
67.37 |
3.03
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.52 |
-1.85
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.72 |
-1.80
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PFIX |
Simplify Interest Rate Hedge ETF |
65.07 |
1.35
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.75 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PFIX |
Simplify Interest Rate Hedge ETF |
64.27 |
-0.48
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PFIX |
Simplify Interest Rate Hedge ETF |
66.58 |
2.31
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PFIX |
Simplify Interest Rate Hedge ETF |
66.88 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.59 |
-3.29
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PFIX |
Simplify Interest Rate Hedge ETF |
63.65 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PFIX |
Simplify Interest Rate Hedge ETF |
61.25 |
-2.40
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.96 |
-1.29
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PFIX |
Simplify Interest Rate Hedge ETF |
59.70 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
