AAM Low Duration Preferred and Income Securities ETF (PFLD) Ratings



AAM Low Duration Preferred and Income Securities ETF (PFLD): $21.17

0.08 (+0.38%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add PFLD to Watchlist
Sign Up

Category: Alternative ETFs

Category

C

Ranked

#16 of 128

in category

AAM Low Duration Preferred and Income Securities ETF (PFLD) Ratings History Chart

Free access to the full ratings history for PFLD. Sign up now!

AAM Low Duration Preferred and Income Securities ETF (PFLD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-11 PFLD AAM Low Duration Preferred and Income Securities ETF 21.17 21.17
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PFLD AAM Low Duration Preferred and Income Securities ETF 21.09 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PFLD AAM Low Duration Preferred and Income Securities ETF 21.11 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PFLD AAM Low Duration Preferred and Income Securities ETF 21.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PFLD AAM Low Duration Preferred and Income Securities ETF 21.02 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PFLD AAM Low Duration Preferred and Income Securities ETF 21.13 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PFLD AAM Low Duration Preferred and Income Securities ETF 21.19 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PFLD AAM Low Duration Preferred and Income Securities ETF 21.20 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PFLD AAM Low Duration Preferred and Income Securities ETF 21.17 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PFLD AAM Low Duration Preferred and Income Securities ETF 21.18 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PFLD AAM Low Duration Preferred and Income Securities ETF 21.26 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PFLD AAM Low Duration Preferred and Income Securities ETF 21.27 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PFLD AAM Low Duration Preferred and Income Securities ETF 21.26 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PFLD AAM Low Duration Preferred and Income Securities ETF 21.29 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PFLD AAM Low Duration Preferred and Income Securities ETF 21.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PFLD AAM Low Duration Preferred and Income Securities ETF 21.30 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PFLD AAM Low Duration Preferred and Income Securities ETF 21.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PFLD AAM Low Duration Preferred and Income Securities ETF 21.25 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PFLD AAM Low Duration Preferred and Income Securities ETF 21.21 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PFLD AAM Low Duration Preferred and Income Securities ETF 21.23 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PFLD AAM Low Duration Preferred and Income Securities ETF 21.16 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PFLD AAM Low Duration Preferred and Income Securities ETF 21.11 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PFLD AAM Low Duration Preferred and Income Securities ETF 21.06 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PFLD AAM Low Duration Preferred and Income Securities ETF 21.03 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PFLD AAM Low Duration Preferred and Income Securities ETF 20.98 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PFLD AAM Low Duration Preferred and Income Securities ETF 20.91 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PFLD AAM Low Duration Preferred and Income Securities ETF 20.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PFLD AAM Low Duration Preferred and Income Securities ETF 20.88 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PFLD AAM Low Duration Preferred and Income Securities ETF 20.81 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PFLD AAM Low Duration Preferred and Income Securities ETF 20.85 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PFLD AAM Low Duration Preferred and Income Securities ETF 20.92 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PFLD AAM Low Duration Preferred and Income Securities ETF 20.90 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PFLD AAM Low Duration Preferred and Income Securities ETF 20.89 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PFLD AAM Low Duration Preferred and Income Securities ETF 20.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PFLD AAM Low Duration Preferred and Income Securities ETF 20.91 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PFLD AAM Low Duration Preferred and Income Securities ETF 20.86 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PFLD AAM Low Duration Preferred and Income Securities ETF 20.83 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PFLD AAM Low Duration Preferred and Income Securities ETF 20.71 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PFLD AAM Low Duration Preferred and Income Securities ETF 20.69 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PFLD AAM Low Duration Preferred and Income Securities ETF 20.68 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PFLD AAM Low Duration Preferred and Income Securities ETF 20.61 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PFLD AAM Low Duration Preferred and Income Securities ETF 20.65 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PFLD AAM Low Duration Preferred and Income Securities ETF 20.64 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PFLD AAM Low Duration Preferred and Income Securities ETF 20.55 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PFLD AAM Low Duration Preferred and Income Securities ETF 20.72 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PFLD AAM Low Duration Preferred and Income Securities ETF 20.71 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PFLD AAM Low Duration Preferred and Income Securities ETF 20.68 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PFLD AAM Low Duration Preferred and Income Securities ETF 20.63 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PFLD AAM Low Duration Preferred and Income Securities ETF 20.50 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PFLD AAM Low Duration Preferred and Income Securities ETF 20.78 0.29
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PFLD AAM Low Duration Preferred and Income Securities ETF 20.77 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PFLD AAM Low Duration Preferred and Income Securities ETF 20.72 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PFLD AAM Low Duration Preferred and Income Securities ETF 20.74 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PFLD AAM Low Duration Preferred and Income Securities ETF 20.76 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PFLD AAM Low Duration Preferred and Income Securities ETF 20.80 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PFLD AAM Low Duration Preferred and Income Securities ETF 20.77 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PFLD AAM Low Duration Preferred and Income Securities ETF 20.74 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PFLD AAM Low Duration Preferred and Income Securities ETF 20.81 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PFLD AAM Low Duration Preferred and Income Securities ETF 20.83 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PFLD AAM Low Duration Preferred and Income Securities ETF 20.81 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PFLD AAM Low Duration Preferred and Income Securities ETF 20.82 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PFLD AAM Low Duration Preferred and Income Securities ETF 20.86 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PFLD AAM Low Duration Preferred and Income Securities ETF 20.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PFLD AAM Low Duration Preferred and Income Securities ETF 20.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PFLD AAM Low Duration Preferred and Income Securities ETF 20.83 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PFLD AAM Low Duration Preferred and Income Securities ETF 20.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PFLD AAM Low Duration Preferred and Income Securities ETF 20.71 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PFLD AAM Low Duration Preferred and Income Securities ETF 20.65 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PFLD AAM Low Duration Preferred and Income Securities ETF 20.68 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PFLD AAM Low Duration Preferred and Income Securities ETF 20.75 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PFLD AAM Low Duration Preferred and Income Securities ETF 20.69 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PFLD AAM Low Duration Preferred and Income Securities ETF 20.66 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PFLD AAM Low Duration Preferred and Income Securities ETF 20.61 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PFLD AAM Low Duration Preferred and Income Securities ETF 20.67 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PFLD AAM Low Duration Preferred and Income Securities ETF 20.69 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PFLD AAM Low Duration Preferred and Income Securities ETF 20.71 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PFLD AAM Low Duration Preferred and Income Securities ETF 20.73 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PFLD AAM Low Duration Preferred and Income Securities ETF 20.71 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PFLD AAM Low Duration Preferred and Income Securities ETF 20.66 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PFLD AAM Low Duration Preferred and Income Securities ETF 20.68 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PFLD AAM Low Duration Preferred and Income Securities ETF 20.66 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PFLD AAM Low Duration Preferred and Income Securities ETF 20.61 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PFLD AAM Low Duration Preferred and Income Securities ETF 20.64 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PFLD AAM Low Duration Preferred and Income Securities ETF 20.66 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PFLD AAM Low Duration Preferred and Income Securities ETF 20.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PFLD AAM Low Duration Preferred and Income Securities ETF 20.59 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PFLD AAM Low Duration Preferred and Income Securities ETF 20.64 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PFLD AAM Low Duration Preferred and Income Securities ETF 20.69 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PFLD AAM Low Duration Preferred and Income Securities ETF 20.69 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PFLD AAM Low Duration Preferred and Income Securities ETF 20.69 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PFLD AAM Low Duration Preferred and Income Securities ETF 20.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PFLD AAM Low Duration Preferred and Income Securities ETF 20.70 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PFLD AAM Low Duration Preferred and Income Securities ETF 20.67 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PFLD AAM Low Duration Preferred and Income Securities ETF 20.52 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PFLD AAM Low Duration Preferred and Income Securities ETF 20.42 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PFLD AAM Low Duration Preferred and Income Securities ETF 20.51 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PFLD AAM Low Duration Preferred and Income Securities ETF 20.55 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PFLD AAM Low Duration Preferred and Income Securities ETF 20.44 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PFLD AAM Low Duration Preferred and Income Securities ETF 20.56 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PFLD AAM Low Duration Preferred and Income Securities ETF 20.58 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PFLD AAM Low Duration Preferred and Income Securities ETF 20.58 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PFLD AAM Low Duration Preferred and Income Securities ETF 20.52 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PFLD AAM Low Duration Preferred and Income Securities ETF 20.53 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PFLD AAM Low Duration Preferred and Income Securities ETF 20.55 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PFLD AAM Low Duration Preferred and Income Securities ETF 20.47 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PFLD AAM Low Duration Preferred and Income Securities ETF 20.48 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PFLD AAM Low Duration Preferred and Income Securities ETF 20.41 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PFLD AAM Low Duration Preferred and Income Securities ETF 20.37 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PFLD AAM Low Duration Preferred and Income Securities ETF 20.37 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PFLD AAM Low Duration Preferred and Income Securities ETF 20.44 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PFLD AAM Low Duration Preferred and Income Securities ETF 20.50 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PFLD AAM Low Duration Preferred and Income Securities ETF 20.45 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PFLD AAM Low Duration Preferred and Income Securities ETF 20.32 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PFLD AAM Low Duration Preferred and Income Securities ETF 20.30 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PFLD AAM Low Duration Preferred and Income Securities ETF 20.21 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PFLD AAM Low Duration Preferred and Income Securities ETF 20.27 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PFLD AAM Low Duration Preferred and Income Securities ETF 20.15 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PFLD AAM Low Duration Preferred and Income Securities ETF 20.21 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PFLD AAM Low Duration Preferred and Income Securities ETF 20.35 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PFLD AAM Low Duration Preferred and Income Securities ETF 20.26 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PFLD AAM Low Duration Preferred and Income Securities ETF 20.11 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PFLD AAM Low Duration Preferred and Income Securities ETF 20.01 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PFLD AAM Low Duration Preferred and Income Securities ETF 19.98 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PFLD AAM Low Duration Preferred and Income Securities ETF 20.02 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PFLD AAM Low Duration Preferred and Income Securities ETF 20.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PFLD AAM Low Duration Preferred and Income Securities ETF 20.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PFLD AAM Low Duration Preferred and Income Securities ETF 20.25 0.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PFLD AAM Low Duration Preferred and Income Securities ETF 20.27 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PFLD AAM Low Duration Preferred and Income Securities ETF 20.33 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PFLD AAM Low Duration Preferred and Income Securities ETF 20.48 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PFLD AAM Low Duration Preferred and Income Securities ETF 20.51 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PFLD AAM Low Duration Preferred and Income Securities ETF 20.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PFLD AAM Low Duration Preferred and Income Securities ETF 20.50 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PFLD AAM Low Duration Preferred and Income Securities ETF 20.45 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PFLD AAM Low Duration Preferred and Income Securities ETF 20.39 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PFLD AAM Low Duration Preferred and Income Securities ETF 20.46 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PFLD AAM Low Duration Preferred and Income Securities ETF 20.44 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PFLD AAM Low Duration Preferred and Income Securities ETF 20.48 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PFLD AAM Low Duration Preferred and Income Securities ETF 20.50 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PFLD AAM Low Duration Preferred and Income Securities ETF 20.48 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PFLD AAM Low Duration Preferred and Income Securities ETF 20.55 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PFLD AAM Low Duration Preferred and Income Securities ETF 20.58 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PFLD AAM Low Duration Preferred and Income Securities ETF 20.52 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PFLD AAM Low Duration Preferred and Income Securities ETF 20.48 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PFLD AAM Low Duration Preferred and Income Securities ETF 20.35 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PFLD AAM Low Duration Preferred and Income Securities ETF 20.31 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PFLD AAM Low Duration Preferred and Income Securities ETF 20.37 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PFLD AAM Low Duration Preferred and Income Securities ETF 20.45 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PFLD AAM Low Duration Preferred and Income Securities ETF 20.43 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PFLD AAM Low Duration Preferred and Income Securities ETF 20.42 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PFLD AAM Low Duration Preferred and Income Securities ETF 20.45 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PFLD AAM Low Duration Preferred and Income Securities ETF 20.41 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PFLD AAM Low Duration Preferred and Income Securities ETF 20.36 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PFLD AAM Low Duration Preferred and Income Securities ETF 20.28 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PFLD AAM Low Duration Preferred and Income Securities ETF 20.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PFLD AAM Low Duration Preferred and Income Securities ETF 20.32 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PFLD AAM Low Duration Preferred and Income Securities ETF 20.38 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PFLD AAM Low Duration Preferred and Income Securities ETF 20.28 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PFLD AAM Low Duration Preferred and Income Securities ETF 20.18 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PFLD AAM Low Duration Preferred and Income Securities ETF 20.30 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PFLD AAM Low Duration Preferred and Income Securities ETF 20.34 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PFLD AAM Low Duration Preferred and Income Securities ETF 20.23 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PFLD AAM Low Duration Preferred and Income Securities ETF 20.06 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PFLD AAM Low Duration Preferred and Income Securities ETF 20.11 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PFLD AAM Low Duration Preferred and Income Securities ETF 20.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PFLD AAM Low Duration Preferred and Income Securities ETF 20.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PFLD AAM Low Duration Preferred and Income Securities ETF 20.17 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PFLD AAM Low Duration Preferred and Income Securities ETF 20.08 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PFLD AAM Low Duration Preferred and Income Securities ETF 20.23 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PFLD AAM Low Duration Preferred and Income Securities ETF 20.19 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PFLD AAM Low Duration Preferred and Income Securities ETF 20.02 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PFLD AAM Low Duration Preferred and Income Securities ETF 20.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PFLD AAM Low Duration Preferred and Income Securities ETF 19.99 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PFLD AAM Low Duration Preferred and Income Securities ETF 20.09 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PFLD AAM Low Duration Preferred and Income Securities ETF 20.15 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PFLD AAM Low Duration Preferred and Income Securities ETF 20.28 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PFLD AAM Low Duration Preferred and Income Securities ETF 20.19 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PFLD AAM Low Duration Preferred and Income Securities ETF 20.22 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PFLD AAM Low Duration Preferred and Income Securities ETF 20.27 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PFLD AAM Low Duration Preferred and Income Securities ETF 20.22 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PFLD AAM Low Duration Preferred and Income Securities ETF 20.16 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PFLD AAM Low Duration Preferred and Income Securities ETF 20.11 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PFLD AAM Low Duration Preferred and Income Securities ETF 20.09 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PFLD AAM Low Duration Preferred and Income Securities ETF 20.10 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PFLD AAM Low Duration Preferred and Income Securities ETF 20.05 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PFLD AAM Low Duration Preferred and Income Securities ETF 19.91 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PFLD AAM Low Duration Preferred and Income Securities ETF 20.01 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PFLD AAM Low Duration Preferred and Income Securities ETF 20.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PFLD AAM Low Duration Preferred and Income Securities ETF 20.06 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PFLD AAM Low Duration Preferred and Income Securities ETF 20.00 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PFLD AAM Low Duration Preferred and Income Securities ETF 19.99 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PFLD AAM Low Duration Preferred and Income Securities ETF 19.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PFLD AAM Low Duration Preferred and Income Securities ETF 19.94 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PFLD AAM Low Duration Preferred and Income Securities ETF 19.84 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PFLD AAM Low Duration Preferred and Income Securities ETF 19.84 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PFLD AAM Low Duration Preferred and Income Securities ETF 19.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PFLD AAM Low Duration Preferred and Income Securities ETF 19.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PFLD AAM Low Duration Preferred and Income Securities ETF 19.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PFLD AAM Low Duration Preferred and Income Securities ETF 19.93 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PFLD AAM Low Duration Preferred and Income Securities ETF 19.95 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PFLD AAM Low Duration Preferred and Income Securities ETF 19.99 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PFLD AAM Low Duration Preferred and Income Securities ETF 19.96 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PFLD AAM Low Duration Preferred and Income Securities ETF 19.85 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PFLD AAM Low Duration Preferred and Income Securities ETF 19.89 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PFLD AAM Low Duration Preferred and Income Securities ETF 19.83 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PFLD AAM Low Duration Preferred and Income Securities ETF 19.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PFLD AAM Low Duration Preferred and Income Securities ETF 19.86 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PFLD AAM Low Duration Preferred and Income Securities ETF 19.80 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PFLD AAM Low Duration Preferred and Income Securities ETF 19.69 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PFLD AAM Low Duration Preferred and Income Securities ETF 19.66 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PFLD AAM Low Duration Preferred and Income Securities ETF 19.65 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PFLD AAM Low Duration Preferred and Income Securities ETF 19.70 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PFLD AAM Low Duration Preferred and Income Securities ETF 19.68 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PFLD AAM Low Duration Preferred and Income Securities ETF 19.58 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PFLD AAM Low Duration Preferred and Income Securities ETF 19.64 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PFLD AAM Low Duration Preferred and Income Securities ETF 19.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PFLD AAM Low Duration Preferred and Income Securities ETF 19.68 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PFLD AAM Low Duration Preferred and Income Securities ETF 19.56 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PFLD AAM Low Duration Preferred and Income Securities ETF 19.47 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PFLD AAM Low Duration Preferred and Income Securities ETF 19.36 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PFLD AAM Low Duration Preferred and Income Securities ETF 19.35 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PFLD AAM Low Duration Preferred and Income Securities ETF 19.28 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PFLD AAM Low Duration Preferred and Income Securities ETF 19.21 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PFLD AAM Low Duration Preferred and Income Securities ETF 19.26 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PFLD AAM Low Duration Preferred and Income Securities ETF 19.32 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PFLD AAM Low Duration Preferred and Income Securities ETF 19.28 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PFLD AAM Low Duration Preferred and Income Securities ETF 19.30 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PFLD AAM Low Duration Preferred and Income Securities ETF 19.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PFLD AAM Low Duration Preferred and Income Securities ETF 19.28 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PFLD AAM Low Duration Preferred and Income Securities ETF 19.08 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PFLD AAM Low Duration Preferred and Income Securities ETF 19.18 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PFLD AAM Low Duration Preferred and Income Securities ETF 19.06 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PFLD AAM Low Duration Preferred and Income Securities ETF 19.12 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PFLD AAM Low Duration Preferred and Income Securities ETF 19.17 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PFLD AAM Low Duration Preferred and Income Securities ETF 19.12 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PFLD AAM Low Duration Preferred and Income Securities ETF 19.27 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PFLD AAM Low Duration Preferred and Income Securities ETF 19.13 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PFLD AAM Low Duration Preferred and Income Securities ETF 18.92 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PFLD AAM Low Duration Preferred and Income Securities ETF 18.66 -0.26
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PFLD AAM Low Duration Preferred and Income Securities ETF 18.60 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PFLD AAM Low Duration Preferred and Income Securities ETF 18.52 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PFLD AAM Low Duration Preferred and Income Securities ETF 18.67 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PFLD AAM Low Duration Preferred and Income Securities ETF 18.68 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PFLD AAM Low Duration Preferred and Income Securities ETF 18.81 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PFLD AAM Low Duration Preferred and Income Securities ETF 18.64 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PFLD AAM Low Duration Preferred and Income Securities ETF 18.56 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PFLD AAM Low Duration Preferred and Income Securities ETF 18.60 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PFLD AAM Low Duration Preferred and Income Securities ETF 18.68 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PFLD AAM Low Duration Preferred and Income Securities ETF 18.74 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PFLD AAM Low Duration Preferred and Income Securities ETF 18.89 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PFLD AAM Low Duration Preferred and Income Securities ETF 18.80 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PFLD AAM Low Duration Preferred and Income Securities ETF 18.94 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PFLD AAM Low Duration Preferred and Income Securities ETF 19.03 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PFLD AAM Low Duration Preferred and Income Securities ETF 18.96 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PFLD AAM Low Duration Preferred and Income Securities ETF 18.83 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PFLD AAM Low Duration Preferred and Income Securities ETF 18.72 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PFLD AAM Low Duration Preferred and Income Securities ETF 18.86 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PFLD AAM Low Duration Preferred and Income Securities ETF 18.94 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PFLD AAM Low Duration Preferred and Income Securities ETF 18.84 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PFLD AAM Low Duration Preferred and Income Securities ETF 19.19 0.35
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PFLD AAM Low Duration Preferred and Income Securities ETF 19.27 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PFLD AAM Low Duration Preferred and Income Securities ETF 19.25 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PFLD AAM Low Duration Preferred and Income Securities ETF 19.28 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PFLD AAM Low Duration Preferred and Income Securities ETF 19.19 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PFLD AAM Low Duration Preferred and Income Securities ETF 19.32 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PFLD AAM Low Duration Preferred and Income Securities ETF 19.38 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PFLD AAM Low Duration Preferred and Income Securities ETF 19.33 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PFLD AAM Low Duration Preferred and Income Securities ETF 19.39 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PFLD AAM Low Duration Preferred and Income Securities ETF 19.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PFLD AAM Low Duration Preferred and Income Securities ETF 19.37 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PFLD AAM Low Duration Preferred and Income Securities ETF 19.32 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PFLD AAM Low Duration Preferred and Income Securities ETF 19.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PFLD AAM Low Duration Preferred and Income Securities ETF 19.26 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PFLD AAM Low Duration Preferred and Income Securities ETF 19.24 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PFLD AAM Low Duration Preferred and Income Securities ETF 19.23 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PFLD AAM Low Duration Preferred and Income Securities ETF 19.30 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PFLD AAM Low Duration Preferred and Income Securities ETF 19.20 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PFLD AAM Low Duration Preferred and Income Securities ETF 19.25 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PFLD AAM Low Duration Preferred and Income Securities ETF 19.29 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PFLD AAM Low Duration Preferred and Income Securities ETF 19.34 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PFLD AAM Low Duration Preferred and Income Securities ETF 19.33 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PFLD AAM Low Duration Preferred and Income Securities ETF 19.23 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PFLD AAM Low Duration Preferred and Income Securities ETF 19.21 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PFLD AAM Low Duration Preferred and Income Securities ETF 19.13 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PFLD AAM Low Duration Preferred and Income Securities ETF 19.08 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PFLD AAM Low Duration Preferred and Income Securities ETF 19.10 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PFLD AAM Low Duration Preferred and Income Securities ETF 19.15 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PFLD AAM Low Duration Preferred and Income Securities ETF 19.00 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PFLD AAM Low Duration Preferred and Income Securities ETF 19.02 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PFLD AAM Low Duration Preferred and Income Securities ETF 19.08 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PFLD AAM Low Duration Preferred and Income Securities ETF 19.03 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PFLD AAM Low Duration Preferred and Income Securities ETF 19.12 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PFLD AAM Low Duration Preferred and Income Securities ETF 19.18 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PFLD AAM Low Duration Preferred and Income Securities ETF 19.26 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PFLD AAM Low Duration Preferred and Income Securities ETF 19.25 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PFLD AAM Low Duration Preferred and Income Securities ETF 19.16 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PFLD AAM Low Duration Preferred and Income Securities ETF 19.26 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PFLD AAM Low Duration Preferred and Income Securities ETF 19.28 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PFLD AAM Low Duration Preferred and Income Securities ETF 19.30 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PFLD AAM Low Duration Preferred and Income Securities ETF 19.26 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PFLD AAM Low Duration Preferred and Income Securities ETF 19.18 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!