2024-10-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.17 |
21.17 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.09 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.11 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.11 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.02 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.13 |
0.11 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.19 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.20 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.17 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.18 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.26 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.27 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.26 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.29 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.29 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.30 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.30 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.25 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.21 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.23 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.16 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.11 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.06 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
21.03 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.98 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.91 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.91 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.88 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.81 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.85 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.92 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.90 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.89 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.89 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.91 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.86 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.83 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.71 |
-0.12 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.69 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.68 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.61 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.65 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.64 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.55 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.72 |
0.18 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.71 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.68 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.63 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.50 |
-0.13 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.78 |
0.29 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.77 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.72 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.74 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.76 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.80 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.77 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.74 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.81 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.83 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.81 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.82 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.86 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.86 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.86 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.83 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.83 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.71 |
-0.12 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.65 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.68 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.75 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.69 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.66 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.61 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.67 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.69 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.71 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.73 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.71 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.66 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.68 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.66 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.61 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.64 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.66 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.66 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.59 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.64 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.69 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.69 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.69 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.69 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.70 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.67 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.52 |
-0.15 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.42 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.51 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.55 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.44 |
-0.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.56 |
0.12 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.58 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.58 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.52 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.53 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.55 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.47 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.48 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.41 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.37 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.37 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.44 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.50 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.45 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.32 |
-0.12 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.30 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.21 |
-0.10 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.27 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.15 |
-0.12 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.21 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.35 |
0.15 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.26 |
-0.10 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.11 |
-0.14 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.01 |
-0.10 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.98 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.02 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.02 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.01 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.25 |
0.23 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.27 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.33 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.48 |
0.15 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.51 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.52 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.50 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.45 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.39 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.46 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.44 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.48 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.50 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.48 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.55 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.58 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.52 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.48 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.35 |
-0.12 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.31 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.37 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.45 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.43 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.42 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.45 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.41 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.36 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.28 |
-0.09 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.29 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.32 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.38 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.28 |
-0.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.18 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.30 |
0.12 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.34 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.23 |
-0.11 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.06 |
-0.17 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.11 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.11 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.11 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.17 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.08 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.23 |
0.15 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.19 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.02 |
-0.17 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.02 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.99 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.09 |
0.11 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.15 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.28 |
0.12 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.19 |
-0.09 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.22 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.27 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.22 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.16 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.11 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.09 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.10 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.05 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.91 |
-0.15 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.01 |
0.10 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.01 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.06 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
20.00 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.99 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.99 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.94 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.84 |
-0.10 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.84 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.84 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.85 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.85 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.93 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.95 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.99 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.96 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.85 |
-0.11 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.89 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.83 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.83 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.86 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.80 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.69 |
-0.11 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.66 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.65 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.70 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.68 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.58 |
-0.09 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.64 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.64 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.68 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.56 |
-0.11 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.47 |
-0.09 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.36 |
-0.11 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.35 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.28 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.21 |
-0.07 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.26 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.32 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.28 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.30 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.30 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.28 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.08 |
-0.21 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.18 |
0.10 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.06 |
-0.12 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.12 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.17 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.12 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.27 |
0.15 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.13 |
-0.14 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.92 |
-0.21 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.66 |
-0.26 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.60 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.52 |
-0.08 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.67 |
0.15 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.68 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.81 |
0.13 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.64 |
-0.18 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.56 |
-0.07 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.60 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.68 |
0.08 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.74 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.89 |
0.15 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.80 |
-0.09 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.94 |
0.14 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.03 |
0.09 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.96 |
-0.06 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.83 |
-0.13 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.72 |
-0.11 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.86 |
0.14 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.94 |
0.07 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
18.84 |
-0.09 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.19 |
0.35 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.27 |
0.07 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.25 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.28 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.19 |
-0.08 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.32 |
0.13 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.38 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.33 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.39 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.39 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.37 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.32 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.32 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.26 |
-0.06 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.24 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.23 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.30 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.20 |
-0.09 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.25 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.29 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.34 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.33 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.23 |
-0.10 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.21 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.13 |
-0.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.08 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.10 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.15 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.00 |
-0.15 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.02 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.08 |
0.06 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.03 |
-0.05 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.12 |
0.09 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.18 |
0.06 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.26 |
0.07 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.25 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.16 |
-0.08 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.26 |
0.10 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.28 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.30 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.26 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PFLD |
AAM Low Duration Preferred and Income Securities ETF |
19.18 |
-0.08 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |