2024-03-27 |
PIT |
VanEck Commodity Strategy ETF |
48.75 |
48.75 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PIT |
VanEck Commodity Strategy ETF |
48.77 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PIT |
VanEck Commodity Strategy ETF |
49.07 |
0.30 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PIT |
VanEck Commodity Strategy ETF |
48.70 |
-0.37 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PIT |
VanEck Commodity Strategy ETF |
49.08 |
0.38 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PIT |
VanEck Commodity Strategy ETF |
49.18 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PIT |
VanEck Commodity Strategy ETF |
49.23 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PIT |
VanEck Commodity Strategy ETF |
49.40 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PIT |
VanEck Commodity Strategy ETF |
49.00 |
-0.39 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PIT |
VanEck Commodity Strategy ETF |
48.82 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PIT |
VanEck Commodity Strategy ETF |
48.63 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PIT |
VanEck Commodity Strategy ETF |
47.93 |
-0.70 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PIT |
VanEck Commodity Strategy ETF |
47.93 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PIT |
VanEck Commodity Strategy ETF |
47.54 |
-0.40 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PIT |
VanEck Commodity Strategy ETF |
47.81 |
0.27 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PIT |
VanEck Commodity Strategy ETF |
47.50 |
-0.30 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PIT |
VanEck Commodity Strategy ETF |
47.07 |
-0.44 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PIT |
VanEck Commodity Strategy ETF |
47.34 |
0.27 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PIT |
VanEck Commodity Strategy ETF |
47.29 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PIT |
VanEck Commodity Strategy ETF |
46.97 |
-0.33 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PIT |
VanEck Commodity Strategy ETF |
46.96 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PIT |
VanEck Commodity Strategy ETF |
47.26 |
0.30 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PIT |
VanEck Commodity Strategy ETF |
47.07 |
-0.19 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PIT |
VanEck Commodity Strategy ETF |
46.69 |
-0.38 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PIT |
VanEck Commodity Strategy ETF |
47.22 |
0.53 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PIT |
VanEck Commodity Strategy ETF |
47.10 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PIT |
VanEck Commodity Strategy ETF |
47.02 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PIT |
VanEck Commodity Strategy ETF |
47.21 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PIT |
VanEck Commodity Strategy ETF |
47.08 |
-0.13 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PIT |
VanEck Commodity Strategy ETF |
46.86 |
-0.22 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PIT |
VanEck Commodity Strategy ETF |
47.41 |
0.55 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PIT |
VanEck Commodity Strategy ETF |
47.49 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PIT |
VanEck Commodity Strategy ETF |
47.51 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PIT |
VanEck Commodity Strategy ETF |
47.42 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PIT |
VanEck Commodity Strategy ETF |
47.10 |
-0.32 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PIT |
VanEck Commodity Strategy ETF |
46.69 |
-0.41 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PIT |
VanEck Commodity Strategy ETF |
46.49 |
-0.20 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PIT |
VanEck Commodity Strategy ETF |
46.24 |
-0.25 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PIT |
VanEck Commodity Strategy ETF |
46.85 |
0.61 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PIT |
VanEck Commodity Strategy ETF |
47.44 |
0.59 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PIT |
VanEck Commodity Strategy ETF |
47.68 |
0.24 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PIT |
VanEck Commodity Strategy ETF |
47.41 |
-0.27 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PIT |
VanEck Commodity Strategy ETF |
47.68 |
0.27 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PIT |
VanEck Commodity Strategy ETF |
47.39 |
-0.29 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PIT |
VanEck Commodity Strategy ETF |
47.02 |
-0.37 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PIT |
VanEck Commodity Strategy ETF |
46.75 |
-0.27 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PIT |
VanEck Commodity Strategy ETF |
46.56 |
-0.19 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PIT |
VanEck Commodity Strategy ETF |
46.30 |
-0.26 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PIT |
VanEck Commodity Strategy ETF |
46.44 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PIT |
VanEck Commodity Strategy ETF |
45.85 |
-0.59 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PIT |
VanEck Commodity Strategy ETF |
46.09 |
0.24 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PIT |
VanEck Commodity Strategy ETF |
46.37 |
0.28 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PIT |
VanEck Commodity Strategy ETF |
46.21 |
-0.16 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PIT |
VanEck Commodity Strategy ETF |
45.79 |
-0.42 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PIT |
VanEck Commodity Strategy ETF |
46.08 |
0.30 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PIT |
VanEck Commodity Strategy ETF |
45.71 |
-0.38 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PIT |
VanEck Commodity Strategy ETF |
46.35 |
0.64 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PIT |
VanEck Commodity Strategy ETF |
46.18 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PIT |
VanEck Commodity Strategy ETF |
46.39 |
0.21 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PIT |
VanEck Commodity Strategy ETF |
45.72 |
-0.67 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PIT |
VanEck Commodity Strategy ETF |
45.95 |
0.22 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PIT |
VanEck Commodity Strategy ETF |
46.30 |
0.36 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PIT |
VanEck Commodity Strategy ETF |
46.76 |
0.45 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PIT |
VanEck Commodity Strategy ETF |
46.86 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PIT |
VanEck Commodity Strategy ETF |
46.51 |
-0.35 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PIT |
VanEck Commodity Strategy ETF |
46.68 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PIT |
VanEck Commodity Strategy ETF |
46.74 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PIT |
VanEck Commodity Strategy ETF |
47.07 |
0.33 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PIT |
VanEck Commodity Strategy ETF |
46.57 |
-0.50 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PIT |
VanEck Commodity Strategy ETF |
46.28 |
-0.29 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PIT |
VanEck Commodity Strategy ETF |
46.26 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PIT |
VanEck Commodity Strategy ETF |
45.39 |
-0.87 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PIT |
VanEck Commodity Strategy ETF |
44.93 |
-0.46 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PIT |
VanEck Commodity Strategy ETF |
45.79 |
0.85 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PIT |
VanEck Commodity Strategy ETF |
45.91 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PIT |
VanEck Commodity Strategy ETF |
45.52 |
-0.39 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PIT |
VanEck Commodity Strategy ETF |
45.39 |
-0.13 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PIT |
VanEck Commodity Strategy ETF |
46.62 |
1.23 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PIT |
VanEck Commodity Strategy ETF |
47.08 |
0.47 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PIT |
VanEck Commodity Strategy ETF |
47.67 |
0.58 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PIT |
VanEck Commodity Strategy ETF |
47.94 |
0.27 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PIT |
VanEck Commodity Strategy ETF |
48.91 |
0.97 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PIT |
VanEck Commodity Strategy ETF |
48.69 |
-0.22 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PIT |
VanEck Commodity Strategy ETF |
47.81 |
-0.89 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PIT |
VanEck Commodity Strategy ETF |
48.03 |
0.22 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PIT |
VanEck Commodity Strategy ETF |
48.32 |
0.29 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PIT |
VanEck Commodity Strategy ETF |
48.84 |
0.51 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PIT |
VanEck Commodity Strategy ETF |
48.53 |
-0.31 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PIT |
VanEck Commodity Strategy ETF |
47.82 |
-0.71 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PIT |
VanEck Commodity Strategy ETF |
47.14 |
-0.68 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PIT |
VanEck Commodity Strategy ETF |
48.13 |
1.00 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PIT |
VanEck Commodity Strategy ETF |
48.32 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PIT |
VanEck Commodity Strategy ETF |
48.38 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PIT |
VanEck Commodity Strategy ETF |
47.58 |
-0.80 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PIT |
VanEck Commodity Strategy ETF |
47.45 |
-0.13 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PIT |
VanEck Commodity Strategy ETF |
47.39 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PIT |
VanEck Commodity Strategy ETF |
48.07 |
0.68 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PIT |
VanEck Commodity Strategy ETF |
49.18 |
1.11 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PIT |
VanEck Commodity Strategy ETF |
48.99 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PIT |
VanEck Commodity Strategy ETF |
49.31 |
0.31 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PIT |
VanEck Commodity Strategy ETF |
48.76 |
-0.55 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PIT |
VanEck Commodity Strategy ETF |
48.77 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PIT |
VanEck Commodity Strategy ETF |
48.83 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PIT |
VanEck Commodity Strategy ETF |
49.67 |
0.84 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PIT |
VanEck Commodity Strategy ETF |
49.05 |
-0.62 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PIT |
VanEck Commodity Strategy ETF |
49.45 |
0.40 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |