| 2023-10-13 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.15 |
22.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.57 |
0.42
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.55 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.53 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.31 |
-0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.14 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.04 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.04 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.96 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.29 |
0.33
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.54 |
0.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.69 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.40 |
-0.29
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.17 |
-0.23
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.47 |
0.30
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.34 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.42 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.66 |
0.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.83 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.89 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.97 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.22 |
0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.80 |
-0.42
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.92 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.95 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.93 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.01 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.20 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.29 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.04 |
0.75
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.77 |
-0.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.79 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.70 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.42 |
-0.28
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.25 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.21 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.38 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.19 |
-0.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.26 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.38 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.27 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.48 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.74 |
0.27
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.98 |
0.24
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.09 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.10 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.23 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.39 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.58 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.39 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.40 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.46 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.60 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.67 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.50 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.27 |
-0.23
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.50 |
0.23
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.33 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.33 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.12 |
-0.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.23 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.39 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.25 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.92 |
-0.33
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.70 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.87 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.70 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.43 |
-0.27
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.20 |
-0.23
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.93 |
-0.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.71 |
-0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.05 |
0.34
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.40 |
0.35
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.27 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.24 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.88 |
-0.36
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.90 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.55 |
-0.35
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.42 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.74 |
0.32
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.99 |
0.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.98 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.05 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.16 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.96 |
-0.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.30 |
0.34
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.09 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.03 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.23 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.42 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.83 |
-0.59
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.14 |
-0.69
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.59 |
0.45
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.65 |
-0.94
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.50 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.81 |
0.31
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.92 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.68 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.74 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.02 |
0.27
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.01 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.89 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.07 |
0.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.87 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.35 |
-0.52
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.57 |
0.22
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.36 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.41 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.52 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.45 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.55 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.66 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.12 |
-0.54
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.40 |
0.28
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.44 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.85 |
0.41
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.85 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.66 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.36 |
-0.30
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.56 |
0.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.12 |
0.56
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.13 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.22 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.23 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.22 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.31 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.19 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.35 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.16 |
-0.19
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.31 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.13 |
-0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.86 |
-0.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.88 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.04 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.56 |
0.53
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.54 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.14 |
-0.40
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.18 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.08 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.06 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.78 |
-0.28
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.61 |
-0.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.81 |
0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.34 |
0.53
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.94 |
-0.40
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.63 |
-0.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.25 |
0.61
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.80 |
-0.45
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.21 |
0.41
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
21.84 |
-0.37
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
22.44 |
0.60
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.06 |
0.62
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.56 |
0.50
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.55 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.75 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.32 |
0.57
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.05 |
-0.27
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.01 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.97 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.94 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.86 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.98 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.79 |
-0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
23.80 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.46 |
0.66
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.42 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.51 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.32 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PLTL |
Principal U.S. Small-Cap Adaptive Multi-Factor ETF |
24.36 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
