| 2024-12-24 |
PNQI |
Invesco Nasdaq Internet ETF |
48.24 |
48.24
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PNQI |
Invesco Nasdaq Internet ETF |
47.73 |
-0.51
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PNQI |
Invesco Nasdaq Internet ETF |
47.57 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PNQI |
Invesco Nasdaq Internet ETF |
47.12 |
-0.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PNQI |
Invesco Nasdaq Internet ETF |
47.02 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PNQI |
Invesco Nasdaq Internet ETF |
48.97 |
1.95
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PNQI |
Invesco Nasdaq Internet ETF |
48.99 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PNQI |
Invesco Nasdaq Internet ETF |
48.62 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PNQI |
Invesco Nasdaq Internet ETF |
49.15 |
0.53
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PNQI |
Invesco Nasdaq Internet ETF |
49.52 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PNQI |
Invesco Nasdaq Internet ETF |
48.83 |
-0.69
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PNQI |
Invesco Nasdaq Internet ETF |
48.91 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PNQI |
Invesco Nasdaq Internet ETF |
49.30 |
0.39
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PNQI |
Invesco Nasdaq Internet ETF |
48.57 |
-0.73
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PNQI |
Invesco Nasdaq Internet ETF |
48.83 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PNQI |
Invesco Nasdaq Internet ETF |
47.94 |
-0.89
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PNQI |
Invesco Nasdaq Internet ETF |
47.74 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PNQI |
Invesco Nasdaq Internet ETF |
47.41 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PNQI |
Invesco Nasdaq Internet ETF |
47.27 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PNQI |
Invesco Nasdaq Internet ETF |
47.41 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PNQI |
Invesco Nasdaq Internet ETF |
47.13 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PNQI |
Invesco Nasdaq Internet ETF |
46.64 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PNQI |
Invesco Nasdaq Internet ETF |
46.34 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PNQI |
Invesco Nasdaq Internet ETF |
46.35 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PNQI |
Invesco Nasdaq Internet ETF |
46.21 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PNQI |
Invesco Nasdaq Internet ETF |
45.94 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PNQI |
Invesco Nasdaq Internet ETF |
45.81 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PNQI |
Invesco Nasdaq Internet ETF |
46.52 |
0.71
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PNQI |
Invesco Nasdaq Internet ETF |
46.84 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PNQI |
Invesco Nasdaq Internet ETF |
46.64 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PNQI |
Invesco Nasdaq Internet ETF |
46.19 |
-0.45
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PNQI |
Invesco Nasdaq Internet ETF |
45.48 |
-0.71
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PNQI |
Invesco Nasdaq Internet ETF |
45.69 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PNQI |
Invesco Nasdaq Internet ETF |
45.23 |
-0.46
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PNQI |
Invesco Nasdaq Internet ETF |
44.27 |
-0.96
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PNQI |
Invesco Nasdaq Internet ETF |
43.67 |
-0.60
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PNQI |
Invesco Nasdaq Internet ETF |
43.71 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PNQI |
Invesco Nasdaq Internet ETF |
43.44 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PNQI |
Invesco Nasdaq Internet ETF |
44.40 |
0.96
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PNQI |
Invesco Nasdaq Internet ETF |
44.30 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PNQI |
Invesco Nasdaq Internet ETF |
44.02 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PNQI |
Invesco Nasdaq Internet ETF |
43.62 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PNQI |
Invesco Nasdaq Internet ETF |
43.50 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PNQI |
Invesco Nasdaq Internet ETF |
43.45 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PNQI |
Invesco Nasdaq Internet ETF |
44.15 |
0.70
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PNQI |
Invesco Nasdaq Internet ETF |
44.14 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PNQI |
Invesco Nasdaq Internet ETF |
44.09 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PNQI |
Invesco Nasdaq Internet ETF |
43.68 |
-0.41
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PNQI |
Invesco Nasdaq Internet ETF |
43.88 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PNQI |
Invesco Nasdaq Internet ETF |
43.85 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PNQI |
Invesco Nasdaq Internet ETF |
44.15 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PNQI |
Invesco Nasdaq Internet ETF |
44.06 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PNQI |
Invesco Nasdaq Internet ETF |
43.59 |
-0.46
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PNQI |
Invesco Nasdaq Internet ETF |
43.65 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PNQI |
Invesco Nasdaq Internet ETF |
43.39 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PNQI |
Invesco Nasdaq Internet ETF |
43.03 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PNQI |
Invesco Nasdaq Internet ETF |
43.61 |
0.58
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PNQI |
Invesco Nasdaq Internet ETF |
42.93 |
-0.68
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PNQI |
Invesco Nasdaq Internet ETF |
43.14 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PNQI |
Invesco Nasdaq Internet ETF |
43.13 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PNQI |
Invesco Nasdaq Internet ETF |
43.45 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PNQI |
Invesco Nasdaq Internet ETF |
43.40 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PNQI |
Invesco Nasdaq Internet ETF |
43.48 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PNQI |
Invesco Nasdaq Internet ETF |
43.15 |
-0.33
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PNQI |
Invesco Nasdaq Internet ETF |
43.32 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PNQI |
Invesco Nasdaq Internet ETF |
42.77 |
-0.55
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PNQI |
Invesco Nasdaq Internet ETF |
42.63 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PNQI |
Invesco Nasdaq Internet ETF |
42.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PNQI |
Invesco Nasdaq Internet ETF |
41.45 |
-1.16
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PNQI |
Invesco Nasdaq Internet ETF |
41.48 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PNQI |
Invesco Nasdaq Internet ETF |
41.20 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PNQI |
Invesco Nasdaq Internet ETF |
41.27 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PNQI |
Invesco Nasdaq Internet ETF |
41.10 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PNQI |
Invesco Nasdaq Internet ETF |
40.68 |
-0.42
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PNQI |
Invesco Nasdaq Internet ETF |
40.05 |
-0.63
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PNQI |
Invesco Nasdaq Internet ETF |
39.88 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PNQI |
Invesco Nasdaq Internet ETF |
39.48 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PNQI |
Invesco Nasdaq Internet ETF |
40.44 |
0.96
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PNQI |
Invesco Nasdaq Internet ETF |
40.27 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PNQI |
Invesco Nasdaq Internet ETF |
40.31 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PNQI |
Invesco Nasdaq Internet ETF |
41.25 |
0.94
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PNQI |
Invesco Nasdaq Internet ETF |
40.96 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PNQI |
Invesco Nasdaq Internet ETF |
40.72 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PNQI |
Invesco Nasdaq Internet ETF |
41.25 |
0.53
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PNQI |
Invesco Nasdaq Internet ETF |
41.21 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PNQI |
Invesco Nasdaq Internet ETF |
41.45 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PNQI |
Invesco Nasdaq Internet ETF |
41.07 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PNQI |
Invesco Nasdaq Internet ETF |
41.51 |
0.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PNQI |
Invesco Nasdaq Internet ETF |
41.22 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PNQI |
Invesco Nasdaq Internet ETF |
41.41 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PNQI |
Invesco Nasdaq Internet ETF |
40.83 |
-0.58
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PNQI |
Invesco Nasdaq Internet ETF |
40.74 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PNQI |
Invesco Nasdaq Internet ETF |
39.95 |
-0.79
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PNQI |
Invesco Nasdaq Internet ETF |
39.91 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PNQI |
Invesco Nasdaq Internet ETF |
39.20 |
-0.71
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PNQI |
Invesco Nasdaq Internet ETF |
39.31 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PNQI |
Invesco Nasdaq Internet ETF |
38.93 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PNQI |
Invesco Nasdaq Internet ETF |
37.90 |
-1.03
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PNQI |
Invesco Nasdaq Internet ETF |
38.01 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PNQI |
Invesco Nasdaq Internet ETF |
37.37 |
-0.64
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PNQI |
Invesco Nasdaq Internet ETF |
38.47 |
1.10
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PNQI |
Invesco Nasdaq Internet ETF |
39.59 |
1.12
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PNQI |
Invesco Nasdaq Internet ETF |
40.09 |
0.50
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PNQI |
Invesco Nasdaq Internet ETF |
39.71 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PNQI |
Invesco Nasdaq Internet ETF |
39.72 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PNQI |
Invesco Nasdaq Internet ETF |
39.61 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PNQI |
Invesco Nasdaq Internet ETF |
39.21 |
-0.40
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PNQI |
Invesco Nasdaq Internet ETF |
39.63 |
0.42
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PNQI |
Invesco Nasdaq Internet ETF |
40.87 |
1.24
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PNQI |
Invesco Nasdaq Internet ETF |
40.80 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PNQI |
Invesco Nasdaq Internet ETF |
40.41 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PNQI |
Invesco Nasdaq Internet ETF |
40.33 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PNQI |
Invesco Nasdaq Internet ETF |
40.99 |
0.66
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PNQI |
Invesco Nasdaq Internet ETF |
42.05 |
1.06
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PNQI |
Invesco Nasdaq Internet ETF |
41.80 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PNQI |
Invesco Nasdaq Internet ETF |
41.71 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PNQI |
Invesco Nasdaq Internet ETF |
41.60 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PNQI |
Invesco Nasdaq Internet ETF |
41.99 |
0.39
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PNQI |
Invesco Nasdaq Internet ETF |
41.97 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PNQI |
Invesco Nasdaq Internet ETF |
42.04 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PNQI |
Invesco Nasdaq Internet ETF |
42.22 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PNQI |
Invesco Nasdaq Internet ETF |
41.58 |
-0.64
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PNQI |
Invesco Nasdaq Internet ETF |
41.49 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PNQI |
Invesco Nasdaq Internet ETF |
41.17 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PNQI |
Invesco Nasdaq Internet ETF |
41.06 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PNQI |
Invesco Nasdaq Internet ETF |
41.46 |
0.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PNQI |
Invesco Nasdaq Internet ETF |
41.09 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PNQI |
Invesco Nasdaq Internet ETF |
40.90 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PNQI |
Invesco Nasdaq Internet ETF |
40.45 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PNQI |
Invesco Nasdaq Internet ETF |
40.72 |
0.27
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PNQI |
Invesco Nasdaq Internet ETF |
40.53 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PNQI |
Invesco Nasdaq Internet ETF |
40.50 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PNQI |
Invesco Nasdaq Internet ETF |
40.73 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PNQI |
Invesco Nasdaq Internet ETF |
40.45 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PNQI |
Invesco Nasdaq Internet ETF |
40.26 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PNQI |
Invesco Nasdaq Internet ETF |
40.76 |
0.50
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PNQI |
Invesco Nasdaq Internet ETF |
40.30 |
-0.46
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PNQI |
Invesco Nasdaq Internet ETF |
40.01 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PNQI |
Invesco Nasdaq Internet ETF |
39.88 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PNQI |
Invesco Nasdaq Internet ETF |
40.02 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PNQI |
Invesco Nasdaq Internet ETF |
39.72 |
-0.30
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PNQI |
Invesco Nasdaq Internet ETF |
39.31 |
-0.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PNQI |
Invesco Nasdaq Internet ETF |
39.15 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PNQI |
Invesco Nasdaq Internet ETF |
38.99 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PNQI |
Invesco Nasdaq Internet ETF |
38.95 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PNQI |
Invesco Nasdaq Internet ETF |
39.65 |
0.70
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PNQI |
Invesco Nasdaq Internet ETF |
39.82 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PNQI |
Invesco Nasdaq Internet ETF |
39.75 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PNQI |
Invesco Nasdaq Internet ETF |
39.43 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PNQI |
Invesco Nasdaq Internet ETF |
40.13 |
0.70
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PNQI |
Invesco Nasdaq Internet ETF |
40.24 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PNQI |
Invesco Nasdaq Internet ETF |
40.39 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PNQI |
Invesco Nasdaq Internet ETF |
40.20 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PNQI |
Invesco Nasdaq Internet ETF |
40.01 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PNQI |
Invesco Nasdaq Internet ETF |
40.07 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PNQI |
Invesco Nasdaq Internet ETF |
39.60 |
-0.47
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PNQI |
Invesco Nasdaq Internet ETF |
39.54 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PNQI |
Invesco Nasdaq Internet ETF |
39.48 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PNQI |
Invesco Nasdaq Internet ETF |
39.71 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PNQI |
Invesco Nasdaq Internet ETF |
39.60 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PNQI |
Invesco Nasdaq Internet ETF |
40.08 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PNQI |
Invesco Nasdaq Internet ETF |
40.28 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PNQI |
Invesco Nasdaq Internet ETF |
39.68 |
-0.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PNQI |
Invesco Nasdaq Internet ETF |
39.05 |
-0.63
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PNQI |
Invesco Nasdaq Internet ETF |
38.42 |
-0.63
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PNQI |
Invesco Nasdaq Internet ETF |
38.10 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PNQI |
Invesco Nasdaq Internet ETF |
38.87 |
0.77
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PNQI |
Invesco Nasdaq Internet ETF |
39.01 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PNQI |
Invesco Nasdaq Internet ETF |
38.24 |
-0.77
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PNQI |
Invesco Nasdaq Internet ETF |
38.77 |
0.53
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PNQI |
Invesco Nasdaq Internet ETF |
38.93 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PNQI |
Invesco Nasdaq Internet ETF |
38.16 |
-0.77
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PNQI |
Invesco Nasdaq Internet ETF |
37.76 |
-0.40
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PNQI |
Invesco Nasdaq Internet ETF |
38.49 |
0.73
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PNQI |
Invesco Nasdaq Internet ETF |
38.67 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PNQI |
Invesco Nasdaq Internet ETF |
38.89 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PNQI |
Invesco Nasdaq Internet ETF |
38.87 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PNQI |
Invesco Nasdaq Internet ETF |
39.76 |
0.89
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PNQI |
Invesco Nasdaq Internet ETF |
40.47 |
0.71
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PNQI |
Invesco Nasdaq Internet ETF |
39.95 |
-0.52
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PNQI |
Invesco Nasdaq Internet ETF |
40.22 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PNQI |
Invesco Nasdaq Internet ETF |
40.07 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PNQI |
Invesco Nasdaq Internet ETF |
40.14 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PNQI |
Invesco Nasdaq Internet ETF |
39.51 |
-0.63
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PNQI |
Invesco Nasdaq Internet ETF |
40.01 |
0.50
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PNQI |
Invesco Nasdaq Internet ETF |
39.89 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PNQI |
Invesco Nasdaq Internet ETF |
39.94 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PNQI |
Invesco Nasdaq Internet ETF |
39.89 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PNQI |
Invesco Nasdaq Internet ETF |
40.07 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PNQI |
Invesco Nasdaq Internet ETF |
40.06 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PNQI |
Invesco Nasdaq Internet ETF |
40.13 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PNQI |
Invesco Nasdaq Internet ETF |
40.12 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PNQI |
Invesco Nasdaq Internet ETF |
40.21 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PNQI |
Invesco Nasdaq Internet ETF |
40.26 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PNQI |
Invesco Nasdaq Internet ETF |
39.52 |
-0.74
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PNQI |
Invesco Nasdaq Internet ETF |
39.40 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PNQI |
Invesco Nasdaq Internet ETF |
38.94 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PNQI |
Invesco Nasdaq Internet ETF |
39.86 |
0.92
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PNQI |
Invesco Nasdaq Internet ETF |
39.90 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PNQI |
Invesco Nasdaq Internet ETF |
39.77 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PNQI |
Invesco Nasdaq Internet ETF |
39.24 |
-0.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PNQI |
Invesco Nasdaq Internet ETF |
39.36 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PNQI |
Invesco Nasdaq Internet ETF |
39.43 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PNQI |
Invesco Nasdaq Internet ETF |
38.90 |
-0.53
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PNQI |
Invesco Nasdaq Internet ETF |
38.72 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PNQI |
Invesco Nasdaq Internet ETF |
39.52 |
0.80
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PNQI |
Invesco Nasdaq Internet ETF |
39.77 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PNQI |
Invesco Nasdaq Internet ETF |
39.19 |
-0.58
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PNQI |
Invesco Nasdaq Internet ETF |
38.74 |
-0.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PNQI |
Invesco Nasdaq Internet ETF |
38.92 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PNQI |
Invesco Nasdaq Internet ETF |
38.72 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PNQI |
Invesco Nasdaq Internet ETF |
38.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PNQI |
Invesco Nasdaq Internet ETF |
38.89 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PNQI |
Invesco Nasdaq Internet ETF |
38.12 |
-0.77
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PNQI |
Invesco Nasdaq Internet ETF |
38.30 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PNQI |
Invesco Nasdaq Internet ETF |
38.75 |
0.45
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PNQI |
Invesco Nasdaq Internet ETF |
39.55 |
0.80
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PNQI |
Invesco Nasdaq Internet ETF |
39.20 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PNQI |
Invesco Nasdaq Internet ETF |
38.25 |
-0.95
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PNQI |
Invesco Nasdaq Internet ETF |
39.13 |
0.88
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PNQI |
Invesco Nasdaq Internet ETF |
39.29 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PNQI |
Invesco Nasdaq Internet ETF |
38.98 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PNQI |
Invesco Nasdaq Internet ETF |
38.73 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PNQI |
Invesco Nasdaq Internet ETF |
38.40 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PNQI |
Invesco Nasdaq Internet ETF |
38.30 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PNQI |
Invesco Nasdaq Internet ETF |
38.57 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PNQI |
Invesco Nasdaq Internet ETF |
37.30 |
-1.27
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PNQI |
Invesco Nasdaq Internet ETF |
36.84 |
-0.46
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PNQI |
Invesco Nasdaq Internet ETF |
37.80 |
0.96
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PNQI |
Invesco Nasdaq Internet ETF |
38.17 |
0.37
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PNQI |
Invesco Nasdaq Internet ETF |
37.57 |
-0.60
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PNQI |
Invesco Nasdaq Internet ETF |
37.42 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PNQI |
Invesco Nasdaq Internet ETF |
37.14 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PNQI |
Invesco Nasdaq Internet ETF |
36.85 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PNQI |
Invesco Nasdaq Internet ETF |
36.63 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PNQI |
Invesco Nasdaq Internet ETF |
36.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PNQI |
Invesco Nasdaq Internet ETF |
36.04 |
-0.59
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PNQI |
Invesco Nasdaq Internet ETF |
35.65 |
-0.39
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PNQI |
Invesco Nasdaq Internet ETF |
35.90 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PNQI |
Invesco Nasdaq Internet ETF |
36.13 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PNQI |
Invesco Nasdaq Internet ETF |
36.19 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PNQI |
Invesco Nasdaq Internet ETF |
35.99 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PNQI |
Invesco Nasdaq Internet ETF |
35.62 |
-0.37
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PNQI |
Invesco Nasdaq Internet ETF |
35.53 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PNQI |
Invesco Nasdaq Internet ETF |
34.72 |
-0.81
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PNQI |
Invesco Nasdaq Internet ETF |
34.70 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PNQI |
Invesco Nasdaq Internet ETF |
34.81 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PNQI |
Invesco Nasdaq Internet ETF |
35.17 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PNQI |
Invesco Nasdaq Internet ETF |
36.07 |
0.91
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PNQI |
Invesco Nasdaq Internet ETF |
36.38 |
0.31
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PNQI |
Invesco Nasdaq Internet ETF |
36.30 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PNQI |
Invesco Nasdaq Internet ETF |
36.21 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PNQI |
Invesco Nasdaq Internet ETF |
36.12 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PNQI |
Invesco Nasdaq Internet ETF |
36.20 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PNQI |
Invesco Nasdaq Internet ETF |
35.65 |
-0.55
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PNQI |
Invesco Nasdaq Internet ETF |
36.20 |
0.55
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PNQI |
Invesco Nasdaq Internet ETF |
35.81 |
-0.39
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PNQI |
Invesco Nasdaq Internet ETF |
35.43 |
-0.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PNQI |
Invesco Nasdaq Internet ETF |
35.30 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PNQI |
Invesco Nasdaq Internet ETF |
35.40 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PNQI |
Invesco Nasdaq Internet ETF |
35.11 |
-0.29
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PNQI |
Invesco Nasdaq Internet ETF |
34.92 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PNQI |
Invesco Nasdaq Internet ETF |
34.85 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PNQI |
Invesco Nasdaq Internet ETF |
34.58 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PNQI |
Invesco Nasdaq Internet ETF |
34.07 |
-0.51
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PNQI |
Invesco Nasdaq Internet ETF |
34.31 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PNQI |
Invesco Nasdaq Internet ETF |
34.26 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PNQI |
Invesco Nasdaq Internet ETF |
34.60 |
0.34
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PNQI |
Invesco Nasdaq Internet ETF |
34.32 |
-0.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PNQI |
Invesco Nasdaq Internet ETF |
34.28 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PNQI |
Invesco Nasdaq Internet ETF |
34.50 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PNQI |
Invesco Nasdaq Internet ETF |
34.39 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PNQI |
Invesco Nasdaq Internet ETF |
34.18 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PNQI |
Invesco Nasdaq Internet ETF |
34.25 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PNQI |
Invesco Nasdaq Internet ETF |
33.84 |
-0.41
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PNQI |
Invesco Nasdaq Internet ETF |
34.10 |
0.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PNQI |
Invesco Nasdaq Internet ETF |
33.65 |
-0.45
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PNQI |
Invesco Nasdaq Internet ETF |
33.66 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PNQI |
Invesco Nasdaq Internet ETF |
33.68 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PNQI |
Invesco Nasdaq Internet ETF |
33.48 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PNQI |
Invesco Nasdaq Internet ETF |
32.71 |
-0.77
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PNQI |
Invesco Nasdaq Internet ETF |
32.69 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PNQI |
Invesco Nasdaq Internet ETF |
32.09 |
-0.60
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PNQI |
Invesco Nasdaq Internet ETF |
32.32 |
0.23
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PNQI |
Invesco Nasdaq Internet ETF |
32.27 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PNQI |
Invesco Nasdaq Internet ETF |
31.80 |
-0.47
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PNQI |
Invesco Nasdaq Internet ETF |
31.87 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PNQI |
Invesco Nasdaq Internet ETF |
31.18 |
-0.69
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PNQI |
Invesco Nasdaq Internet ETF |
30.33 |
-0.85
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PNQI |
Invesco Nasdaq Internet ETF |
29.91 |
-0.42
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PNQI |
Invesco Nasdaq Internet ETF |
29.81 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PNQI |
Invesco Nasdaq Internet ETF |
29.18 |
-0.63
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PNQI |
Invesco Nasdaq Internet ETF |
29.04 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PNQI |
Invesco Nasdaq Internet ETF |
29.57 |
0.53
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PNQI |
Invesco Nasdaq Internet ETF |
30.63 |
1.06
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PNQI |
Invesco Nasdaq Internet ETF |
30.19 |
-0.44
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PNQI |
Invesco Nasdaq Internet ETF |
30.04 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PNQI |
Invesco Nasdaq Internet ETF |
30.54 |
0.50
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PNQI |
Invesco Nasdaq Internet ETF |
30.59 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PNQI |
Invesco Nasdaq Internet ETF |
31.25 |
0.66
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PNQI |
Invesco Nasdaq Internet ETF |
31.17 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PNQI |
Invesco Nasdaq Internet ETF |
30.65 |
-0.52
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
