| 2024-11-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.84 |
87.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.16 |
1.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.64 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.08 |
-2.56
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.04 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.71 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.78 |
1.07
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.23 |
1.45
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.75 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.27 |
2.52
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.74 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.48 |
0.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.06 |
-1.42
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.61 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.96 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.75 |
1.79
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.98 |
3.23
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.79 |
-1.19
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.51 |
-1.28
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.25 |
0.74
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.53 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.51 |
0.98
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.27 |
-2.24
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.98 |
0.71
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.16 |
-1.82
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.28 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.47 |
-0.81
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.35 |
0.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.25 |
-1.10
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.07 |
-1.18
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.32 |
-1.75
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.93 |
0.61
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.41 |
1.48
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.96 |
1.55
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.11 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.39 |
1.28
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.10 |
-1.29
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.80 |
-1.30
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.84 |
2.04
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.74 |
0.90
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.70 |
-2.04
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.81 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.98 |
-2.83
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.58 |
1.60
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.49 |
0.91
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.72 |
-1.77
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.00 |
1.28
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.42 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.56 |
1.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.84 |
-1.72
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.59 |
-2.25
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.30 |
-1.29
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.45 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.58 |
-1.87
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.00 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.27 |
-1.73
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.08 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.01 |
1.93
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.21 |
1.20
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.85 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.18 |
2.33
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.25 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.34 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.80 |
-1.54
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.75 |
1.95
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.22 |
-1.53
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.01 |
0.79
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.68 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.56 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.91 |
-2.65
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.16 |
1.25
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.49 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.65 |
-1.84
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.62 |
0.97
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.03 |
-1.59
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.68 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.68 |
4.00
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.39 |
0.71
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.52 |
1.13
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.98 |
-1.54
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.30 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.01 |
-1.29
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.92 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.21 |
1.29
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.04 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.35 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.61 |
1.26
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.96 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.41 |
2.45
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.91 |
0.50
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.46 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.79 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.39 |
0.60
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.53 |
-0.86
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.48 |
-1.05
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.98 |
1.50
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.22 |
2.24
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.66 |
-2.56
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.60 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.83 |
-1.77
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.47 |
1.64
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.73 |
-0.74
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.00 |
2.27
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.37 |
-2.63
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.41 |
1.04
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.08 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.27 |
-0.81
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.55 |
-0.72
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.26 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.04 |
-1.22
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.36 |
-0.68
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.21 |
0.85
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.79 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.21 |
1.42
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.80 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.50 |
3.70
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.61 |
-0.89
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.09 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.50 |
2.41
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.30 |
1.80
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.13 |
-1.17
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.42 |
1.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.28 |
1.86
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
94.56 |
-2.72
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
93.54 |
-1.02
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.40 |
1.86
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
96.94 |
1.54
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
96.69 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
99.80 |
3.11
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.61 |
-2.19
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
97.87 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
95.27 |
-2.60
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.97 |
-3.30
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.59 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.49 |
-1.10
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.65 |
-0.84
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.00 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.75 |
-2.25
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.61 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.52 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.18 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.10 |
-1.08
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.21 |
1.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.28 |
-2.93
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.20 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.27 |
-0.94
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.68 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.80 |
1.12
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.89 |
1.09
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.58 |
0.69
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.75 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.29 |
1.54
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.37 |
1.08
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.89 |
0.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.19 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.80 |
-1.39
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.94 |
1.14
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.82 |
-1.12
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.43 |
-3.39
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.56 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.31 |
0.75
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.98 |
-1.33
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.88 |
-2.10
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.55 |
0.67
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.64 |
-0.91
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.10 |
0.46
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.11 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.36 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.49 |
1.13
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.59 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.49 |
-1.10
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.31 |
1.82
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.36 |
2.05
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.46 |
-0.90
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.42 |
0.96
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.96 |
-1.46
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.26 |
1.30
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.75 |
-2.51
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.53 |
0.78
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.34 |
-1.19
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.17 |
-2.17
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.67 |
1.50
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.51 |
-1.16
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.94 |
-0.57
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.01 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.87 |
0.86
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.06 |
-0.81
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.80 |
1.74
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.87 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.51 |
-1.36
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.25 |
1.74
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.30 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.70 |
-0.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.94 |
-0.76
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.45 |
-1.49
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.01 |
1.56
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.78 |
-1.23
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.84 |
1.06
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.22 |
-0.62
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.30 |
2.08
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.98 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.23 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.28 |
2.05
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.39 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.08 |
0.69
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.80 |
0.72
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.24 |
-1.56
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.22 |
-2.02
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.08 |
0.86
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.19 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.42 |
-0.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.91 |
0.49
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.57 |
0.66
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.67 |
-1.90
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.76 |
1.09
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.49 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.57 |
1.08
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.90 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.91 |
1.01
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.26 |
1.35
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.75 |
1.49
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.13 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.63 |
1.50
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.42 |
0.79
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.16 |
0.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
92.48 |
1.32
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
91.80 |
-0.68
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
90.65 |
-1.15
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.74 |
-0.91
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
89.07 |
-0.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.43 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.88 |
-0.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
87.14 |
-0.74
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.98 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
88.42 |
1.44
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.43 |
-1.99
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.86 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.11 |
-1.75
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.52 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.68 |
-0.84
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.12 |
-1.56
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.10 |
0.98
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.86 |
1.76
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.23 |
1.37
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.75 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.90 |
1.15
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.86 |
-2.04
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.70 |
0.84
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.25 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.20 |
0.95
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.01 |
-1.19
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.03 |
-1.98
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.66 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.93 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.10 |
-0.83
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
79.93 |
-2.17
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
78.01 |
-1.92
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
79.50 |
1.49
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.20 |
0.70
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.42 |
2.22
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.60 |
1.18
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.90 |
2.30
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.15 |
-0.75
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.10 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.04 |
0.94
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.11 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.26 |
-2.85
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.54 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.56 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.07 |
-1.49
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.81 |
0.74
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.67 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.21 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.75 |
-0.46
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.85 |
1.10
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.38 |
-0.47
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.36 |
-1.02
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.12 |
-1.24
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.92 |
1.80
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.48 |
-0.44
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.02 |
0.54
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.13 |
-0.89
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
79.63 |
-1.50
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.25 |
0.62
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
80.52 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
81.20 |
0.69
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.62 |
2.42
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.76 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
82.11 |
-1.65
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.46 |
1.35
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.17 |
0.71
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.58 |
1.41
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.88 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.79 |
0.91
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.96 |
1.17
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
86.14 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
85.64 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.83 |
-1.81
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.32 |
-0.51
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
84.05 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PPLT |
Aberdeen Standard Physical Platinum Shares ETF |
83.23 |
-0.82
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
