2024-12-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.80 |
37.80 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.33 |
0.53 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.72 |
0.38 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.76 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.91 |
1.15 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.37 |
0.46 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.44 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.58 |
0.14 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.46 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.84 |
0.38 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.35 |
-0.49 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.76 |
-0.59 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.92 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.24 |
0.31 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.28 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.59 |
0.31 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.20 |
-0.39 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.27 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.19 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
40.45 |
0.26 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.69 |
-0.76 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
39.12 |
-0.56 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.57 |
-0.56 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.33 |
-0.24 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.02 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.69 |
-0.33 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.88 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.08 |
0.20 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.32 |
0.24 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.78 |
0.46 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.46 |
-0.32 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.15 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.51 |
0.36 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.44 |
-1.07 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.93 |
-0.51 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.71 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.43 |
-0.28 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.92 |
0.49 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.33 |
0.41 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.44 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.00 |
-0.44 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.14 |
0.14 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.95 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.04 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.32 |
0.28 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.83 |
0.51 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.45 |
0.62 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.36 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.97 |
-0.39 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.66 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.62 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.20 |
-0.42 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.29 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.24 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.11 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.43 |
0.32 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.92 |
-0.51 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.43 |
0.50 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.08 |
0.65 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.73 |
-0.35 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.69 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.38 |
-0.31 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.82 |
-0.56 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.08 |
0.26 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.05 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.08 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.27 |
0.19 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.11 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.05 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.98 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.93 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.36 |
-0.57 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.89 |
-0.47 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.10 |
0.20 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.35 |
0.26 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.94 |
0.59 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.39 |
0.45 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.43 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.40 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.63 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.41 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.43 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.54 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.19 |
-0.35 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.93 |
-0.26 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.50 |
-0.43 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.90 |
0.40 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.43 |
-0.46 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.70 |
0.27 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.51 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.46 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.85 |
-0.61 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.76 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.36 |
-0.40 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.06 |
0.70 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.35 |
0.29 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.88 |
-0.47 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.77 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.68 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.07 |
1.38 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.32 |
0.26 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.70 |
0.38 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.85 |
0.15 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.50 |
-0.35 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.63 |
0.12 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.07 |
-0.55 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.44 |
-0.63 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.69 |
0.25 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.54 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.55 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.97 |
0.42 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.23 |
0.26 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.57 |
-0.66 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.67 |
-0.90 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.73 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.31 |
-0.42 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.47 |
-0.84 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.38 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.87 |
0.49 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.93 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.91 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.05 |
0.14 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.00 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.05 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.02 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.96 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.22 |
0.26 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.27 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.00 |
-0.27 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.83 |
-0.17 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.86 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.89 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.53 |
-0.36 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.96 |
0.43 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.27 |
0.31 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.25 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.06 |
-0.20 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.45 |
0.40 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.79 |
0.34 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.67 |
-0.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.86 |
0.19 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.04 |
0.19 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.05 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.51 |
-0.54 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.27 |
-0.24 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.73 |
0.46 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.77 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.86 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.42 |
0.56 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.69 |
0.27 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.56 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.76 |
0.20 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.00 |
0.25 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.71 |
-0.30 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.81 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.55 |
-0.26 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.41 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.36 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.02 |
-0.34 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.20 |
0.19 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.59 |
-0.61 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.70 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.69 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.26 |
-0.43 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.92 |
-0.34 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.13 |
0.21 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.98 |
-0.15 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.97 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.45 |
0.48 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.51 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.04 |
-0.47 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.09 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.55 |
-0.54 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.35 |
-0.20 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.49 |
0.15 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.46 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.50 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.93 |
0.43 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.84 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.88 |
1.04 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.88 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.56 |
-0.32 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.67 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.56 |
-0.11 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.82 |
0.26 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.43 |
0.61 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.78 |
0.35 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.70 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.11 |
-0.59 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.11 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.30 |
0.19 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.62 |
0.32 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.35 |
-0.27 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.25 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.86 |
-0.39 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.92 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.89 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.32 |
0.44 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.32 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.14 |
-0.18 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.16 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.96 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.87 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.11 |
0.25 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.50 |
0.38 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.76 |
0.27 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.95 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.74 |
-0.21 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.65 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.51 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.71 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.46 |
-0.26 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.91 |
0.45 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.98 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.12 |
0.14 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.56 |
0.44 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.27 |
-0.29 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.68 |
-0.59 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.99 |
1.31 3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.09 |
-0.91 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.03 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.57 |
-0.45 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.10 |
0.52 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.73 |
-0.36 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.49 |
0.76 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.58 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.03 |
-0.55 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.82 |
0.80 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.75 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.53 |
-0.22 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.48 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.08 |
-0.40 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.71 |
0.62 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.62 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.42 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.46 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.84 |
0.38 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.02 |
0.18 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.05 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.96 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.09 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.61 |
-0.48 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.72 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.85 |
-0.87 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.20 |
0.35 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.92 |
-0.29 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.98 |
1.06 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.80 |
-0.18 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.18 |
0.38 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.03 |
-0.15 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.94 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.65 |
-0.30 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.43 |
-0.21 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.21 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
38.10 |
0.89 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.37 |
-0.73 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.26 |
-0.11 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.51 |
0.25 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
37.40 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
36.06 |
-1.34 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.91 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.59 |
-0.32 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.75 |
0.16 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.23 |
-0.52 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.42 |
0.19 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
35.68 |
0.26 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.89 |
-0.78 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.07 |
-0.82 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.00 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.23 |
0.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.32 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.43 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.27 |
-0.16 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.89 |
-0.38 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.12 |
0.23 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.03 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.09 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.47 |
0.38 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
34.38 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.92 |
-1.46 -4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.86 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.89 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.98 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.76 |
0.79 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.58 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.57 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.22 |
-0.34 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.47 |
-0.76 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.52 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.01 |
0.49 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.67 |
-0.34 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.08 |
0.41 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.13 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.19 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.66 |
-0.53 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.75 |
0.10 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.19 |
0.43 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.46 |
0.27 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.49 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
33.09 |
-0.40 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PSCC |
Invesco S&P SmallCap Consumer Staples ETF |
32.72 |
-0.36 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |