| 2025-01-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.27 |
109.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.69 |
-0.58
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.93 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.68 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.36 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.60 |
1.24
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.06 |
-0.54
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.34 |
-0.72
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.99 |
0.65
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.02 |
-0.97
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.43 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.66 |
4.23
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
114.51 |
0.85
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
114.18 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
114.94 |
0.76
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
116.16 |
1.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
116.03 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
116.28 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.96 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.23 |
-0.73
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
117.86 |
2.63
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
117.25 |
-0.60
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
118.02 |
0.77
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
116.39 |
-1.63
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.90 |
-0.49
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.43 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
117.66 |
2.23
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.70 |
-4.96
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.28 |
-2.43
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.84 |
-1.43
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.90 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.68 |
0.78
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.22 |
0.54
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
111.07 |
0.85
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
111.87 |
0.80
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.09 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.41 |
1.32
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.39 |
-1.02
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.62 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
111.76 |
-0.87
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.46 |
-2.29
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.56 |
-1.90
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.15 |
-1.42
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.59 |
-0.56
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.06 |
1.47
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.20 |
-0.86
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.02 |
0.82
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.02 |
-2.00
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.94 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.72 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.05 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.46 |
2.40
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.31 |
2.85
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.10 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.23 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.54 |
-1.68
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.46 |
-1.08
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.69 |
-0.77
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.40 |
-1.29
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.05 |
0.65
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.50 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.41 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.35 |
1.95
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.74 |
-1.62
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.89 |
1.15
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.92 |
1.04
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.63 |
1.71
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.78 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.44 |
-1.33
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.90 |
-1.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.55 |
1.65
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.98 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.10 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.70 |
1.60
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.25 |
-2.45
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.17 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.71 |
-1.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.33 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.38 |
-3.94
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.64 |
-1.74
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.68 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.01 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.68 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.01 |
1.34
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.89 |
0.88
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.96 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.31 |
2.35
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.92 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.87 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.21 |
1.34
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.72 |
0.51
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.68 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.32 |
-3.36
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.20 |
1.88
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.08 |
-2.12
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.04 |
0.97
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.24 |
-0.80
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.60 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.33 |
-3.26
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.77 |
1.43
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.51 |
-2.25
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.56 |
1.04
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.90 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.89 |
-3.01
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.31 |
2.42
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.32 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.08 |
2.76
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.08 |
4.01
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.65 |
3.56
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.95 |
-0.70
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.91 |
-1.04
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.17 |
-0.74
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.96 |
-3.21
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.38 |
-1.59
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.63 |
2.25
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.18 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.92 |
-1.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.87 |
0.96
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.47 |
1.59
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.95 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.46 |
-4.49
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.40 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.78 |
-0.63
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.31 |
-4.46
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.68 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.30 |
1.61
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.29 |
-1.01
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.15 |
0.85
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.07 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.35 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.07 |
1.72
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.25 |
-0.82
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.82 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.52 |
0.71
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.54 |
2.01
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.65 |
-0.88
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.44 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.49 |
1.05
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.83 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.32 |
-1.51
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.17 |
1.85
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.63 |
1.47
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.67 |
-1.96
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.04 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.64 |
0.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.82 |
1.18
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.85 |
1.03
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.78 |
-1.07
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.92 |
2.14
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.88 |
-1.05
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.45 |
-1.42
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.39 |
-1.07
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.77 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.48 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.05 |
-1.43
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.64 |
0.59
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.35 |
1.71
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.93 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.04 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.64 |
0.60
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.92 |
1.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.82 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.54 |
-1.28
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.56 |
-0.98
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.93 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.64 |
-1.30
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.06 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.48 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.30 |
-1.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.32 |
-0.98
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.27 |
-2.05
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.81 |
0.53
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.04 |
2.24
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.43 |
-0.62
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.66 |
-1.76
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.20 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.65 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.76 |
-2.89
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.45 |
-1.31
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.82 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.87 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.74 |
0.86
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.08 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.96 |
0.87
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.05 |
2.09
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.89 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.10 |
3.21
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.15 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.94 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.03 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.97 |
1.95
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.71 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.88 |
3.17
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.96 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.09 |
-0.86
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.46 |
-2.63
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.23 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.12 |
0.89
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.79 |
0.67
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.85 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.92 |
-1.93
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.28 |
-0.64
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.46 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.50 |
-0.96
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.16 |
1.65
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.39 |
-0.77
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.20 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.86 |
0.66
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.27 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.93 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.32 |
1.39
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.75 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.93 |
1.18
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.43 |
-0.49
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.54 |
-1.89
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.87 |
1.33
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.24 |
-1.62
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.44 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.26 |
-1.18
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.79 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.59 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.78 |
1.19
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.20 |
1.42
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.27 |
-1.94
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.70 |
-1.56
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.36 |
3.65
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.75 |
-2.60
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.73 |
-1.02
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.88 |
-1.85
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.40 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.21 |
1.81
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.41 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.95 |
-2.46
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.15 |
2.19
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.11 |
0.97
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.86 |
-1.25
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.26 |
-0.60
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.09 |
-1.16
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.95 |
0.86
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.30 |
1.35
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.92 |
-2.38
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.30 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.00 |
-1.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.61 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.22 |
0.62
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.57 |
1.35
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.22 |
0.64
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.38 |
-0.84
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.37 |
0.99
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.34 |
-2.03
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.71 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.83 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.87 |
4.05
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.32 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.39 |
1.07
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.92 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.67 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.02 |
-1.65
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.97 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.98 |
-1.99
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.94 |
1.96
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.41 |
-2.53
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.83 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.15 |
1.32
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.95 |
-4.20
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.91 |
-3.04
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.80 |
0.89
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.78 |
-1.02
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.42 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.25 |
-1.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.35 |
-0.90
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.04 |
1.68
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.87 |
-1.16
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.67 |
-3.20
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.77 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.97 |
-0.80
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.66 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.19 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.40 |
-0.78
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.08 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.43 |
1.35
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.06 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.44 |
-1.63
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.34 |
1.90
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.46 |
-0.88
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.14 |
-5.32
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.58 |
0.44
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
81.55 |
-1.03
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.96 |
1.41
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.08 |
1.13
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.23 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.23 |
0.99
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.04 |
-3.19
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.76 |
-2.28
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
78.93 |
-0.83
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
78.33 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
77.71 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
78.51 |
0.81
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
