| 2024-12-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
117.54 |
117.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
118.31 |
0.77
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
116.67 |
-1.63
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
116.18 |
-0.49
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
115.71 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
117.95 |
2.24
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.98 |
-4.97
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.55 |
-2.43
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.11 |
-1.44
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.17 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.95 |
0.78
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.49 |
0.54
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
111.34 |
0.85
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.14 |
0.80
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.37 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
113.69 |
1.32
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.67 |
-1.02
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.90 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
112.03 |
-0.87
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.73 |
-2.30
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.83 |
-1.90
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.41 |
-1.42
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.85 |
-0.56
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.32 |
1.47
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.46 |
-0.86
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.29 |
0.83
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.28 |
-2.01
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.20 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.98 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.31 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.72 |
2.41
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.58 |
2.86
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.37 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.50 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.81 |
-1.69
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.73 |
-1.08
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.95 |
-0.78
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.66 |
-1.30
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.31 |
0.65
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.76 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.67 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.62 |
1.95
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.00 |
-1.62
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.15 |
1.15
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.19 |
1.04
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.90 |
1.71
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
111.05 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.71 |
-1.34
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.17 |
-1.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.82 |
1.65
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.25 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.37 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.97 |
1.61
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.52 |
-2.45
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.44 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.98 |
-1.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.59 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.64 |
-3.95
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.89 |
-1.75
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.92 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.26 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.93 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.26 |
1.34
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.15 |
0.88
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.22 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.57 |
2.35
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.18 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.13 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.48 |
1.35
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.99 |
0.51
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.94 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.58 |
-3.37
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.46 |
1.89
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.33 |
-2.13
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.30 |
0.97
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.50 |
-0.80
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.85 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.58 |
-3.27
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.02 |
1.44
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.76 |
-2.26
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.81 |
1.05
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.15 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.13 |
-3.01
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.56 |
2.42
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.57 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.33 |
2.77
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.35 |
4.02
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.92 |
3.57
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
110.22 |
-0.70
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
109.18 |
-1.04
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.44 |
-0.74
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.22 |
-3.22
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.63 |
-1.59
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.89 |
2.26
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.44 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.18 |
-1.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.13 |
0.96
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.73 |
1.60
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.21 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.71 |
-4.50
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.65 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.03 |
-0.63
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.55 |
-4.47
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.92 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.54 |
1.62
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.53 |
-1.01
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.39 |
0.85
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.31 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.59 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.32 |
1.73
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.50 |
-0.82
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.06 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.77 |
0.71
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.79 |
2.02
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.90 |
-0.89
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.69 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.74 |
1.05
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.08 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.57 |
-1.51
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.42 |
1.85
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.89 |
1.47
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.92 |
-1.97
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.29 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.89 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.08 |
1.18
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.11 |
1.03
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.04 |
-1.07
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.18 |
2.15
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.13 |
-1.05
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.71 |
-1.43
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.64 |
-1.07
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.02 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.74 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.30 |
-1.44
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.89 |
0.59
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.61 |
1.72
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.19 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.29 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.90 |
0.61
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.18 |
1.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.08 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.80 |
-1.28
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.82 |
-0.99
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.19 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.89 |
-1.30
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.31 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.73 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.56 |
-1.18
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.57 |
-0.98
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.52 |
-2.05
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.05 |
0.53
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.29 |
2.24
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.68 |
-0.62
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.91 |
-1.77
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.44 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.90 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.00 |
-2.89
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.69 |
-1.31
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.06 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.11 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.97 |
0.86
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.32 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.20 |
0.88
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.29 |
2.09
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.14 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.36 |
3.22
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.40 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.19 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.28 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.23 |
1.95
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.97 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.14 |
3.17
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
108.22 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
107.36 |
-0.87
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.72 |
-2.64
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.48 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.38 |
0.89
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.05 |
0.67
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.11 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.17 |
-1.94
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.53 |
-0.65
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.71 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.75 |
-0.96
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.41 |
1.66
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.64 |
-0.77
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.45 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.11 |
0.66
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.53 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.19 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.57 |
1.39
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.00 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
106.19 |
1.18
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.69 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.80 |
-1.90
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
105.12 |
1.33
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.50 |
-1.63
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.69 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.51 |
-1.18
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.04 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.84 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.03 |
1.20
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.46 |
1.43
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.52 |
-1.94
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.95 |
-1.57
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.61 |
3.66
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.00 |
-2.61
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.98 |
-1.02
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.13 |
-1.85
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.64 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.46 |
1.82
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.66 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.19 |
-2.46
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.39 |
2.20
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.36 |
0.97
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.10 |
-1.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.50 |
-0.60
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.33 |
-1.17
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.19 |
0.86
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.55 |
1.35
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.16 |
-2.38
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.54 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.24 |
-1.31
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
96.84 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.46 |
0.62
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.82 |
1.35
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.46 |
0.64
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.62 |
-0.84
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.62 |
1.00
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.58 |
-2.04
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.95 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
98.07 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.12 |
4.06
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.57 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.65 |
1.07
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
104.18 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
103.92 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.27 |
-1.65
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.22 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.22 |
-2.00
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
102.19 |
1.97
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
99.66 |
-2.53
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
100.07 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
101.40 |
1.33
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
97.19 |
-4.21
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.14 |
-3.04
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
95.03 |
0.89
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
94.01 |
-1.03
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.65 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.48 |
-1.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
91.58 |
-0.90
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
93.27 |
1.69
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
92.10 |
-1.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.89 |
-3.21
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.99 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.18 |
-0.80
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.88 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.40 |
0.53
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.62 |
-0.78
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.29 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.65 |
1.36
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.28 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
86.65 |
-1.63
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
88.56 |
1.91
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
87.67 |
-0.88
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.34 |
-5.33
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.78 |
0.44
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
81.75 |
-1.03
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.16 |
1.41
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.29 |
1.13
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
84.44 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
85.44 |
1.00
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.24 |
-3.19
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.96 |
-2.28
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.13 |
-0.83
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
78.52 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
77.90 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
78.71 |
0.81
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
78.77 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.11 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
78.85 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.86 |
1.01
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.24 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
81.63 |
1.39
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.78 |
1.15
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
81.39 |
-1.38
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.39 |
-2.00
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
79.84 |
0.44
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.18 |
2.34
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.26 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.83 |
-1.43
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.21 |
-0.62
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.00 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
81.17 |
1.17
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
80.83 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.93 |
2.10
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.77 |
0.84
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
83.71 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.04 |
-1.66
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
81.40 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSCD |
Invesco S&P SmallCap Consumer Discretionary ETF |
82.85 |
1.45
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
