Invesco Dynamic Semiconductors ETF (PSI) Ratings



Invesco Dynamic Semiconductors ETF (PSI): $130.95

-0.07 (-0.05%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco Dynamic Semiconductors ETF (PSI) Ratings History Chart

Free access to the full ratings history for PSI. Sign up now!

Invesco Dynamic Semiconductors ETF (PSI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-22 PSI Invesco Dynamic Semiconductors ETF 130.95 130.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 PSI Invesco Dynamic Semiconductors ETF 131.02 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 PSI Invesco Dynamic Semiconductors ETF 129.49 -1.53
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 PSI Invesco Dynamic Semiconductors ETF 129.58 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 PSI Invesco Dynamic Semiconductors ETF 127.94 -1.64
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 PSI Invesco Dynamic Semiconductors ETF 127.06 -0.88
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 PSI Invesco Dynamic Semiconductors ETF 126.54 -0.52
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 PSI Invesco Dynamic Semiconductors ETF 122.97 -3.57
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 PSI Invesco Dynamic Semiconductors ETF 123.11 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 PSI Invesco Dynamic Semiconductors ETF 124.90 1.79
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 PSI Invesco Dynamic Semiconductors ETF 125.47 0.57
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 PSI Invesco Dynamic Semiconductors ETF 127.08 1.61
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 PSI Invesco Dynamic Semiconductors ETF 125.43 -1.65
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 PSI Invesco Dynamic Semiconductors ETF 125.91 0.48
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 PSI Invesco Dynamic Semiconductors ETF 124.36 -1.55
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 PSI Invesco Dynamic Semiconductors ETF 128.02 3.66
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 PSI Invesco Dynamic Semiconductors ETF 127.56 -0.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 PSI Invesco Dynamic Semiconductors ETF 127.68 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 PSI Invesco Dynamic Semiconductors ETF 130.49 2.81
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 PSI Invesco Dynamic Semiconductors ETF 135.92 5.43
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 PSI Invesco Dynamic Semiconductors ETF 136.17 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 PSI Invesco Dynamic Semiconductors ETF 136.46 0.29
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 PSI Invesco Dynamic Semiconductors ETF 133.83 -2.63
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 PSI Invesco Dynamic Semiconductors ETF 130.86 -2.97
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 PSI Invesco Dynamic Semiconductors ETF 130.44 -0.42
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 PSI Invesco Dynamic Semiconductors ETF 133.46 3.02
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 PSI Invesco Dynamic Semiconductors ETF 135.44 1.99
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 PSI Invesco Dynamic Semiconductors ETF 134.99 -0.45
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 PSI Invesco Dynamic Semiconductors ETF 134.04 -0.96
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 PSI Invesco Dynamic Semiconductors ETF 133.37 -0.67
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 PSI Invesco Dynamic Semiconductors ETF 131.60 -1.77
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 PSI Invesco Dynamic Semiconductors ETF 130.70 -0.90
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 PSI Invesco Dynamic Semiconductors ETF 129.70 -1.00
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 PSI Invesco Dynamic Semiconductors ETF 132.12 2.42
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 PSI Invesco Dynamic Semiconductors ETF 132.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 PSI Invesco Dynamic Semiconductors ETF 131.25 -0.86
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 PSI Invesco Dynamic Semiconductors ETF 129.80 -1.46
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 PSI Invesco Dynamic Semiconductors ETF 130.57 0.77
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 PSI Invesco Dynamic Semiconductors ETF 131.75 1.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 PSI Invesco Dynamic Semiconductors ETF 131.17 -0.58
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 PSI Invesco Dynamic Semiconductors ETF 127.45 -3.72
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 PSI Invesco Dynamic Semiconductors ETF 127.62 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 PSI Invesco Dynamic Semiconductors ETF 126.54 -1.08
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 PSI Invesco Dynamic Semiconductors ETF 125.93 -0.61
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 PSI Invesco Dynamic Semiconductors ETF 122.93 -3.00
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 PSI Invesco Dynamic Semiconductors ETF 122.53 -0.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 PSI Invesco Dynamic Semiconductors ETF 122.36 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 PSI Invesco Dynamic Semiconductors ETF 123.62 1.26
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 PSI Invesco Dynamic Semiconductors ETF 126.39 2.77
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 PSI Invesco Dynamic Semiconductors ETF 126.75 0.36
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 PSI Invesco Dynamic Semiconductors ETF 126.43 -0.32
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 PSI Invesco Dynamic Semiconductors ETF 128.92 2.49
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 PSI Invesco Dynamic Semiconductors ETF 129.39 0.47
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 PSI Invesco Dynamic Semiconductors ETF 131.14 1.75
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 PSI Invesco Dynamic Semiconductors ETF 131.15 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 PSI Invesco Dynamic Semiconductors ETF 130.35 -0.80
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 PSI Invesco Dynamic Semiconductors ETF 130.59 0.24
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 PSI Invesco Dynamic Semiconductors ETF 129.05 -1.54
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 PSI Invesco Dynamic Semiconductors ETF 128.68 -0.37
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 PSI Invesco Dynamic Semiconductors ETF 127.80 -0.88
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 PSI Invesco Dynamic Semiconductors ETF 126.26 -1.54
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 PSI Invesco Dynamic Semiconductors ETF 124.06 -2.20
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 PSI Invesco Dynamic Semiconductors ETF 120.99 -3.07
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 PSI Invesco Dynamic Semiconductors ETF 123.55 2.56
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 PSI Invesco Dynamic Semiconductors ETF 123.70 0.15
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 PSI Invesco Dynamic Semiconductors ETF 122.80 -0.90
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 PSI Invesco Dynamic Semiconductors ETF 124.21 1.41
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 PSI Invesco Dynamic Semiconductors ETF 120.47 -3.74
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 PSI Invesco Dynamic Semiconductors ETF 117.73 -2.74
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 PSI Invesco Dynamic Semiconductors ETF 118.06 0.33
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 PSI Invesco Dynamic Semiconductors ETF 120.84 2.78
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 PSI Invesco Dynamic Semiconductors ETF 123.07 2.23
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 PSI Invesco Dynamic Semiconductors ETF 123.78 0.71
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 PSI Invesco Dynamic Semiconductors ETF 124.78 1.00
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 PSI Invesco Dynamic Semiconductors ETF 123.58 -1.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 PSI Invesco Dynamic Semiconductors ETF 120.98 -2.60
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 PSI Invesco Dynamic Semiconductors ETF 122.91 1.93
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 PSI Invesco Dynamic Semiconductors ETF 124.95 2.04
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 PSI Invesco Dynamic Semiconductors ETF 125.84 0.89
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 PSI Invesco Dynamic Semiconductors ETF 125.87 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 PSI Invesco Dynamic Semiconductors ETF 128.32 2.45
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 PSI Invesco Dynamic Semiconductors ETF 128.10 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 PSI Invesco Dynamic Semiconductors ETF 127.54 -0.56
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 PSI Invesco Dynamic Semiconductors ETF 125.04 -2.50
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 PSI Invesco Dynamic Semiconductors ETF 125.21 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 PSI Invesco Dynamic Semiconductors ETF 122.34 -2.87
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 PSI Invesco Dynamic Semiconductors ETF 121.91 -0.43
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 PSI Invesco Dynamic Semiconductors ETF 121.28 -0.63
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 PSI Invesco Dynamic Semiconductors ETF 120.32 -0.96
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 PSI Invesco Dynamic Semiconductors ETF 124.31 3.99
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 PSI Invesco Dynamic Semiconductors ETF 123.98 -0.33
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 PSI Invesco Dynamic Semiconductors ETF 124.93 0.95
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 PSI Invesco Dynamic Semiconductors ETF 125.91 0.99
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 PSI Invesco Dynamic Semiconductors ETF 124.69 -1.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 PSI Invesco Dynamic Semiconductors ETF 123.87 -0.82
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 PSI Invesco Dynamic Semiconductors ETF 122.77 -1.10
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 PSI Invesco Dynamic Semiconductors ETF 123.36 0.59
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 PSI Invesco Dynamic Semiconductors ETF 123.94 0.58
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 PSI Invesco Dynamic Semiconductors ETF 124.92 0.98
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 PSI Invesco Dynamic Semiconductors ETF 121.93 -2.99
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 PSI Invesco Dynamic Semiconductors ETF 124.31 2.38
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 PSI Invesco Dynamic Semiconductors ETF 123.89 -0.42
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 PSI Invesco Dynamic Semiconductors ETF 124.10 0.21
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 PSI Invesco Dynamic Semiconductors ETF 123.29 -0.81
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 PSI Invesco Dynamic Semiconductors ETF 121.88 -1.41
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 PSI Invesco Dynamic Semiconductors ETF 121.16 -0.72
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 PSI Invesco Dynamic Semiconductors ETF 120.81 -0.35
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 PSI Invesco Dynamic Semiconductors ETF 117.65 -3.17
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 PSI Invesco Dynamic Semiconductors ETF 118.48 0.84
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 PSI Invesco Dynamic Semiconductors ETF 114.90 -3.59
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 PSI Invesco Dynamic Semiconductors ETF 112.14 -2.76
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 PSI Invesco Dynamic Semiconductors ETF 112.95 0.81
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 PSI Invesco Dynamic Semiconductors ETF 113.73 0.78
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 PSI Invesco Dynamic Semiconductors ETF 110.37 -3.36
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 PSI Invesco Dynamic Semiconductors ETF 108.68 -1.69
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 PSI Invesco Dynamic Semiconductors ETF 113.91 5.23
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 PSI Invesco Dynamic Semiconductors ETF 113.45 -0.46
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 PSI Invesco Dynamic Semiconductors ETF 119.60 6.15
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 PSI Invesco Dynamic Semiconductors ETF 117.04 -2.57
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 PSI Invesco Dynamic Semiconductors ETF 117.35 0.31
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 PSI Invesco Dynamic Semiconductors ETF 116.61 -0.74
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 PSI Invesco Dynamic Semiconductors ETF 119.30 2.70
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 PSI Invesco Dynamic Semiconductors ETF 120.97 1.67
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 PSI Invesco Dynamic Semiconductors ETF 124.57 3.60
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 PSI Invesco Dynamic Semiconductors ETF 124.66 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 PSI Invesco Dynamic Semiconductors ETF 126.60 1.95
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 PSI Invesco Dynamic Semiconductors ETF 127.61 1.01
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 PSI Invesco Dynamic Semiconductors ETF 125.18 -2.44
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 PSI Invesco Dynamic Semiconductors ETF 121.33 -3.85
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 PSI Invesco Dynamic Semiconductors ETF 124.02 2.69
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 PSI Invesco Dynamic Semiconductors ETF 119.75 -4.27
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 PSI Invesco Dynamic Semiconductors ETF 122.31 2.56
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 PSI Invesco Dynamic Semiconductors ETF 125.51 3.20
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 PSI Invesco Dynamic Semiconductors ETF 125.55 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 PSI Invesco Dynamic Semiconductors ETF 123.96 -1.59
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 PSI Invesco Dynamic Semiconductors ETF 124.80 0.84
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 PSI Invesco Dynamic Semiconductors ETF 125.56 0.76
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 PSI Invesco Dynamic Semiconductors ETF 126.79 1.23
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 PSI Invesco Dynamic Semiconductors ETF 127.80 1.01
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 PSI Invesco Dynamic Semiconductors ETF 126.54 -1.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 PSI Invesco Dynamic Semiconductors ETF 127.46 0.91
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 PSI Invesco Dynamic Semiconductors ETF 128.95 1.50
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 PSI Invesco Dynamic Semiconductors ETF 126.01 -2.95
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 PSI Invesco Dynamic Semiconductors ETF 120.28 -5.72
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 PSI Invesco Dynamic Semiconductors ETF 116.41 -3.88
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 PSI Invesco Dynamic Semiconductors ETF 116.44 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 PSI Invesco Dynamic Semiconductors ETF 119.24 2.81
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 PSI Invesco Dynamic Semiconductors ETF 113.66 -5.58
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 PSI Invesco Dynamic Semiconductors ETF 113.54 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 PSI Invesco Dynamic Semiconductors ETF 114.93 1.39
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 PSI Invesco Dynamic Semiconductors ETF 119.22 4.30
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 PSI Invesco Dynamic Semiconductors ETF 117.40 -1.83
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 PSI Invesco Dynamic Semiconductors ETF 115.85 -1.54
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 PSI Invesco Dynamic Semiconductors ETF 121.09 5.23
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 PSI Invesco Dynamic Semiconductors ETF 119.93 -1.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 PSI Invesco Dynamic Semiconductors ETF 118.36 -1.57
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 PSI Invesco Dynamic Semiconductors ETF 115.72 -2.64
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 PSI Invesco Dynamic Semiconductors ETF 116.60 0.88
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 PSI Invesco Dynamic Semiconductors ETF 111.55 -5.05
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 PSI Invesco Dynamic Semiconductors ETF 113.59 2.04
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 PSI Invesco Dynamic Semiconductors ETF 106.64 -6.95
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 PSI Invesco Dynamic Semiconductors ETF 112.32 5.68
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 PSI Invesco Dynamic Semiconductors ETF 109.27 -3.05
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 PSI Invesco Dynamic Semiconductors ETF 115.57 6.30
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 PSI Invesco Dynamic Semiconductors ETF 118.62 3.05
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 PSI Invesco Dynamic Semiconductors ETF 123.85 5.23
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 PSI Invesco Dynamic Semiconductors ETF 118.50 -5.35
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 PSI Invesco Dynamic Semiconductors ETF 116.19 -2.31
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 PSI Invesco Dynamic Semiconductors ETF 125.31 9.12
7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 PSI Invesco Dynamic Semiconductors ETF 119.79 -5.52
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 PSI Invesco Dynamic Semiconductors ETF 120.63 0.84
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 PSI Invesco Dynamic Semiconductors ETF 125.73 5.10
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 PSI Invesco Dynamic Semiconductors ETF 122.25 -3.48
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 PSI Invesco Dynamic Semiconductors ETF 125.31 3.06
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 PSI Invesco Dynamic Semiconductors ETF 128.33 3.02
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 PSI Invesco Dynamic Semiconductors ETF 126.90 -1.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 PSI Invesco Dynamic Semiconductors ETF 123.70 -3.20
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 PSI Invesco Dynamic Semiconductors ETF 118.15 -5.55
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 PSI Invesco Dynamic Semiconductors ETF 118.72 0.57
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 PSI Invesco Dynamic Semiconductors ETF 118.59 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 PSI Invesco Dynamic Semiconductors ETF 114.65 -3.94
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 PSI Invesco Dynamic Semiconductors ETF 115.25 0.61
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 PSI Invesco Dynamic Semiconductors ETF 113.19 -2.07
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 PSI Invesco Dynamic Semiconductors ETF 115.81 2.63
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 PSI Invesco Dynamic Semiconductors ETF 113.81 -2.01
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 PSI Invesco Dynamic Semiconductors ETF 109.01 -4.79
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 PSI Invesco Dynamic Semiconductors ETF 111.28 2.27
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 PSI Invesco Dynamic Semiconductors ETF 109.79 -1.49
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 PSI Invesco Dynamic Semiconductors ETF 116.76 6.97
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 PSI Invesco Dynamic Semiconductors ETF 119.39 2.63
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 PSI Invesco Dynamic Semiconductors ETF 120.33 0.94
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 PSI Invesco Dynamic Semiconductors ETF 120.82 0.49
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 PSI Invesco Dynamic Semiconductors ETF 120.33 -0.49
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 PSI Invesco Dynamic Semiconductors ETF 120.62 0.29
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 PSI Invesco Dynamic Semiconductors ETF 115.55 -5.06
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 PSI Invesco Dynamic Semiconductors ETF 117.86 2.31
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 PSI Invesco Dynamic Semiconductors ETF 114.68 -3.18
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 PSI Invesco Dynamic Semiconductors ETF 115.75 1.07
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 PSI Invesco Dynamic Semiconductors ETF 114.41 -1.35
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 PSI Invesco Dynamic Semiconductors ETF 112.05 -2.36
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 PSI Invesco Dynamic Semiconductors ETF 112.08 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 PSI Invesco Dynamic Semiconductors ETF 107.70 -4.37
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 PSI Invesco Dynamic Semiconductors ETF 107.19 -0.52
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 PSI Invesco Dynamic Semiconductors ETF 104.80 -2.39
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 PSI Invesco Dynamic Semiconductors ETF 104.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 PSI Invesco Dynamic Semiconductors ETF 104.54 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 PSI Invesco Dynamic Semiconductors ETF 101.50 -3.04
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 PSI Invesco Dynamic Semiconductors ETF 103.23 1.73
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 PSI Invesco Dynamic Semiconductors ETF 103.03 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 PSI Invesco Dynamic Semiconductors ETF 102.29 -0.74
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 PSI Invesco Dynamic Semiconductors ETF 103.09 0.80
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 PSI Invesco Dynamic Semiconductors ETF 103.08 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 PSI Invesco Dynamic Semiconductors ETF 103.46 0.39
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 PSI Invesco Dynamic Semiconductors ETF 103.71 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 PSI Invesco Dynamic Semiconductors ETF 103.27 -0.44
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 PSI Invesco Dynamic Semiconductors ETF 103.55 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 PSI Invesco Dynamic Semiconductors ETF 102.09 -1.46
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 PSI Invesco Dynamic Semiconductors ETF 100.34 -1.76
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 PSI Invesco Dynamic Semiconductors ETF 101.20 0.86
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 PSI Invesco Dynamic Semiconductors ETF 101.07 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 PSI Invesco Dynamic Semiconductors ETF 105.06 3.99
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 PSI Invesco Dynamic Semiconductors ETF 104.61 -0.44
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 PSI Invesco Dynamic Semiconductors ETF 103.46 -1.15
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 PSI Invesco Dynamic Semiconductors ETF 100.18 -3.29
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 PSI Invesco Dynamic Semiconductors ETF 99.78 -0.40
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 PSI Invesco Dynamic Semiconductors ETF 99.37 -0.41
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 PSI Invesco Dynamic Semiconductors ETF 97.41 -1.96
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 PSI Invesco Dynamic Semiconductors ETF 97.01 -0.40
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 PSI Invesco Dynamic Semiconductors ETF 95.31 -1.70
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 PSI Invesco Dynamic Semiconductors ETF 95.95 0.64
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 PSI Invesco Dynamic Semiconductors ETF 95.49 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 PSI Invesco Dynamic Semiconductors ETF 94.08 -1.42
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 PSI Invesco Dynamic Semiconductors ETF 94.10 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 PSI Invesco Dynamic Semiconductors ETF 92.66 -1.44
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 PSI Invesco Dynamic Semiconductors ETF 93.53 0.87
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 PSI Invesco Dynamic Semiconductors ETF 94.04 0.51
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 PSI Invesco Dynamic Semiconductors ETF 91.98 -2.06
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 PSI Invesco Dynamic Semiconductors ETF 90.86 -1.12
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 PSI Invesco Dynamic Semiconductors ETF 91.95 1.09
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 PSI Invesco Dynamic Semiconductors ETF 88.78 -3.17
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 PSI Invesco Dynamic Semiconductors ETF 91.32 2.54
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 PSI Invesco Dynamic Semiconductors ETF 91.93 0.61
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 PSI Invesco Dynamic Semiconductors ETF 90.22 -1.71
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 PSI Invesco Dynamic Semiconductors ETF 86.63 -3.60
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 PSI Invesco Dynamic Semiconductors ETF 83.35 -3.27
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 PSI Invesco Dynamic Semiconductors ETF 80.84 -2.52
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 PSI Invesco Dynamic Semiconductors ETF 80.15 -0.69
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 PSI Invesco Dynamic Semiconductors ETF 81.38 1.23
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 PSI Invesco Dynamic Semiconductors ETF 77.60 -3.77
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 PSI Invesco Dynamic Semiconductors ETF 80.22 2.61
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 PSI Invesco Dynamic Semiconductors ETF 80.97 0.75
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 PSI Invesco Dynamic Semiconductors ETF 82.63 1.66
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 PSI Invesco Dynamic Semiconductors ETF 82.28 -0.36
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 PSI Invesco Dynamic Semiconductors ETF 82.12 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 PSI Invesco Dynamic Semiconductors ETF 83.07 0.94
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 PSI Invesco Dynamic Semiconductors ETF 82.86 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 PSI Invesco Dynamic Semiconductors ETF 83.35 0.49
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 PSI Invesco Dynamic Semiconductors ETF 84.12 0.78
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 PSI Invesco Dynamic Semiconductors ETF 84.29 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 PSI Invesco Dynamic Semiconductors ETF 85.29 1.00
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 PSI Invesco Dynamic Semiconductors ETF 85.22 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 PSI Invesco Dynamic Semiconductors ETF 84.05 -1.17
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 PSI Invesco Dynamic Semiconductors ETF 82.10 -1.95
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 PSI Invesco Dynamic Semiconductors ETF 80.76 -1.34
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 PSI Invesco Dynamic Semiconductors ETF 79.27 -1.49
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 PSI Invesco Dynamic Semiconductors ETF 79.51 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 PSI Invesco Dynamic Semiconductors ETF 76.96 -2.55
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 PSI Invesco Dynamic Semiconductors ETF 79.39 2.43
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 PSI Invesco Dynamic Semiconductors ETF 77.30 -2.09
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 PSI Invesco Dynamic Semiconductors ETF 77.36 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 PSI Invesco Dynamic Semiconductors ETF 76.67 -0.69
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 PSI Invesco Dynamic Semiconductors ETF 74.62 -2.06
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 PSI Invesco Dynamic Semiconductors ETF 73.75 -0.87
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 PSI Invesco Dynamic Semiconductors ETF 72.78 -0.96
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 PSI Invesco Dynamic Semiconductors ETF 74.82 2.03
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 PSI Invesco Dynamic Semiconductors ETF 74.10 -0.72
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 PSI Invesco Dynamic Semiconductors ETF 74.09 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 PSI Invesco Dynamic Semiconductors ETF 74.53 0.45
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 PSI Invesco Dynamic Semiconductors ETF 74.78 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 PSI Invesco Dynamic Semiconductors ETF 75.11 0.33
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 PSI Invesco Dynamic Semiconductors ETF 74.24 -0.88
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 PSI Invesco Dynamic Semiconductors ETF 71.90 -2.33
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 PSI Invesco Dynamic Semiconductors ETF 72.32 0.42
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 PSI Invesco Dynamic Semiconductors ETF 73.23 0.91
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 PSI Invesco Dynamic Semiconductors ETF 71.78 -1.45
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 PSI Invesco Dynamic Semiconductors ETF 76.95 5.17
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 PSI Invesco Dynamic Semiconductors ETF 78.49 1.54
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 PSI Invesco Dynamic Semiconductors ETF 84.11 5.62
7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 PSI Invesco Dynamic Semiconductors ETF 81.77 -2.34
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 PSI Invesco Dynamic Semiconductors ETF 80.38 -1.39
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 PSI Invesco Dynamic Semiconductors ETF 80.98 0.60
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 PSI Invesco Dynamic Semiconductors ETF 79.43 -1.55
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 PSI Invesco Dynamic Semiconductors ETF 81.41 1.98
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 PSI Invesco Dynamic Semiconductors ETF 81.42 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 PSI Invesco Dynamic Semiconductors ETF 80.58 -0.84
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 PSI Invesco Dynamic Semiconductors ETF 79.99 -0.59
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 PSI Invesco Dynamic Semiconductors ETF 79.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 PSI Invesco Dynamic Semiconductors ETF 81.01 1.02
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 PSI Invesco Dynamic Semiconductors ETF 82.02 1.01
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 PSI Invesco Dynamic Semiconductors ETF 82.99 0.98
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 PSI Invesco Dynamic Semiconductors ETF 81.94 -1.06
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 PSI Invesco Dynamic Semiconductors ETF 82.01 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 PSI Invesco Dynamic Semiconductors ETF 82.88 0.88
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4918 seconds.