| 2021-10-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
130.95 |
130.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
131.02 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
129.49 |
-1.53
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
129.58 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.94 |
-1.64
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.06 |
-0.88
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.54 |
-0.52
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
122.97 |
-3.57
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.11 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.90 |
1.79
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.47 |
0.57
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.08 |
1.61
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.43 |
-1.65
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.91 |
0.48
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.36 |
-1.55
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
128.02 |
3.66
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.56 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.68 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
130.49 |
2.81
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
135.92 |
5.43
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
136.17 |
0.25
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
136.46 |
0.29
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
133.83 |
-2.63
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
130.86 |
-2.97
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
130.44 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
133.46 |
3.02
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
135.44 |
1.99
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
134.99 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
134.04 |
-0.96
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
133.37 |
-0.67
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
131.60 |
-1.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
130.70 |
-0.90
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
129.70 |
-1.00
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
132.12 |
2.42
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
132.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
131.25 |
-0.86
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
129.80 |
-1.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
130.57 |
0.77
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
131.75 |
1.18
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
131.17 |
-0.58
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.45 |
-3.72
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.62 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.54 |
-1.08
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.93 |
-0.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
122.93 |
-3.00
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
122.53 |
-0.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
122.36 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.62 |
1.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.39 |
2.77
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.75 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.43 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
128.92 |
2.49
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
129.39 |
0.47
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
131.14 |
1.75
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
131.15 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
130.35 |
-0.80
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
130.59 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
129.05 |
-1.54
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
128.68 |
-0.37
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.80 |
-0.88
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.26 |
-1.54
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.06 |
-2.20
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.99 |
-3.07
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.55 |
2.56
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.70 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
122.80 |
-0.90
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.21 |
1.41
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.47 |
-3.74
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
117.73 |
-2.74
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
118.06 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.84 |
2.78
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.07 |
2.23
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.78 |
0.71
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.78 |
1.00
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.58 |
-1.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.98 |
-2.60
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
122.91 |
1.93
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.95 |
2.04
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.84 |
0.89
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.87 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
128.32 |
2.45
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
128.10 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.54 |
-0.56
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.04 |
-2.50
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.21 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
122.34 |
-2.87
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
121.91 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
121.28 |
-0.63
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.32 |
-0.96
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.31 |
3.99
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.98 |
-0.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.93 |
0.95
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.91 |
0.99
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.69 |
-1.23
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.87 |
-0.82
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
122.77 |
-1.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.36 |
0.59
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.94 |
0.58
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.92 |
0.98
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
121.93 |
-2.99
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.31 |
2.38
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.89 |
-0.42
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.10 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.29 |
-0.81
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
121.88 |
-1.41
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
121.16 |
-0.72
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.81 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
117.65 |
-3.17
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
118.48 |
0.84
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
114.90 |
-3.59
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
112.14 |
-2.76
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
112.95 |
0.81
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
113.73 |
0.78
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
110.37 |
-3.36
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
108.68 |
-1.69
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
113.91 |
5.23
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
113.45 |
-0.46
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
119.60 |
6.15
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
117.04 |
-2.57
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
117.35 |
0.31
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
116.61 |
-0.74
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
119.30 |
2.70
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.97 |
1.67
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.57 |
3.60
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.66 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.60 |
1.95
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.61 |
1.01
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.18 |
-2.44
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
121.33 |
-3.85
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.02 |
2.69
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
119.75 |
-4.27
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
122.31 |
2.56
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.51 |
3.20
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.55 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.96 |
-1.59
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
124.80 |
0.84
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.56 |
0.76
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.79 |
1.23
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.80 |
1.01
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.54 |
-1.26
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
127.46 |
0.91
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
128.95 |
1.50
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.01 |
-2.95
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.28 |
-5.72
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
116.41 |
-3.88
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
116.44 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
119.24 |
2.81
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
113.66 |
-5.58
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
113.54 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
114.93 |
1.39
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
119.22 |
4.30
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
117.40 |
-1.83
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
115.85 |
-1.54
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
121.09 |
5.23
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
119.93 |
-1.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
118.36 |
-1.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
115.72 |
-2.64
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
116.60 |
0.88
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
111.55 |
-5.05
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
113.59 |
2.04
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
106.64 |
-6.95
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
112.32 |
5.68
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
109.27 |
-3.05
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
115.57 |
6.30
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
118.62 |
3.05
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.85 |
5.23
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
118.50 |
-5.35
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
116.19 |
-2.31
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.31 |
9.12
7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
119.79 |
-5.52
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.63 |
0.84
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.73 |
5.10
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
122.25 |
-3.48
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
125.31 |
3.06
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
128.33 |
3.02
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
126.90 |
-1.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
123.70 |
-3.20
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
118.15 |
-5.55
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
118.72 |
0.57
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
118.59 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
114.65 |
-3.94
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
115.25 |
0.61
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
113.19 |
-2.07
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
115.81 |
2.63
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
113.81 |
-2.01
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
109.01 |
-4.79
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
111.28 |
2.27
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
109.79 |
-1.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
116.76 |
6.97
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
119.39 |
2.63
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.33 |
0.94
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.82 |
0.49
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.33 |
-0.49
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
120.62 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
115.55 |
-5.06
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
117.86 |
2.31
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
114.68 |
-3.18
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
115.75 |
1.07
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
114.41 |
-1.35
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
112.05 |
-2.36
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
112.08 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
107.70 |
-4.37
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
107.19 |
-0.52
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
104.80 |
-2.39
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
104.79 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
104.54 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
101.50 |
-3.04
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
103.23 |
1.73
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
103.03 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
102.29 |
-0.74
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
103.09 |
0.80
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
103.08 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
103.46 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
103.71 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
103.27 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
103.55 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
102.09 |
-1.46
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
100.34 |
-1.76
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
101.20 |
0.86
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
101.07 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
105.06 |
3.99
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
104.61 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
103.46 |
-1.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
100.18 |
-3.29
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
99.78 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
99.37 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
97.41 |
-1.96
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
97.01 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
95.31 |
-1.70
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
95.95 |
0.64
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
95.49 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
94.08 |
-1.42
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
94.10 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
92.66 |
-1.44
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
93.53 |
0.87
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
94.04 |
0.51
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
91.98 |
-2.06
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
90.86 |
-1.12
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
91.95 |
1.09
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
88.78 |
-3.17
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
91.32 |
2.54
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
91.93 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
90.22 |
-1.71
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
86.63 |
-3.60
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
83.35 |
-3.27
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
80.84 |
-2.52
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
80.15 |
-0.69
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
81.38 |
1.23
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
77.60 |
-3.77
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
80.22 |
2.61
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
80.97 |
0.75
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
82.63 |
1.66
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
82.28 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
82.12 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
83.07 |
0.94
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
82.86 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
83.35 |
0.49
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
84.12 |
0.78
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
84.29 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
85.29 |
1.00
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
85.22 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
84.05 |
-1.17
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
82.10 |
-1.95
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
80.76 |
-1.34
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
79.27 |
-1.49
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
79.51 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
76.96 |
-2.55
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
79.39 |
2.43
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
77.30 |
-2.09
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
77.36 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
76.67 |
-0.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
74.62 |
-2.06
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
73.75 |
-0.87
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
72.78 |
-0.96
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
74.82 |
2.03
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
74.10 |
-0.72
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
74.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
74.53 |
0.45
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
74.78 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
75.11 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
74.24 |
-0.88
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
71.90 |
-2.33
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
72.32 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
73.23 |
0.91
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
71.78 |
-1.45
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
76.95 |
5.17
7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
78.49 |
1.54
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
84.11 |
5.62
7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
81.77 |
-2.34
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
80.38 |
-1.39
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
80.98 |
0.60
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
79.43 |
-1.55
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
81.41 |
1.98
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
81.42 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
80.58 |
-0.84
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
79.99 |
-0.59
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
79.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
81.01 |
1.02
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
82.02 |
1.01
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
82.99 |
0.98
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
81.94 |
-1.06
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
82.01 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
82.88 |
0.88
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
