| 2024-04-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.89 |
50.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.10 |
-0.79
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.16 |
2.06
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.21 |
1.05
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.00 |
1.79
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.40 |
-0.60
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.21 |
0.81
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.10 |
1.89
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.64 |
-1.46
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.84 |
1.20
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.38 |
-0.46
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.25 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.55 |
-0.70
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.99 |
1.44
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.42 |
-0.57
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.01 |
0.59
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.43 |
-0.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.49 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.87 |
-0.62
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.24 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.28 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.20 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.62 |
-1.58
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.31 |
-1.31
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.66 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.30 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.78 |
0.48
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.63 |
0.85
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.06 |
1.43
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.14 |
-0.92
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.00 |
0.86
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.22 |
2.22
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.61 |
-1.61
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.29 |
-1.32
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.78 |
1.49
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.60 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.32 |
-2.28
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.35 |
-0.97
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.17 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.32 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.63 |
-0.69
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.21 |
0.58
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.00 |
-2.21
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.59 |
0.59
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.05 |
1.46
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.08 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.82 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.23 |
-1.59
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.68 |
1.45
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.62 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.03 |
-1.59
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.09 |
-0.94
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.76 |
-0.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.45 |
0.69
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.01 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.45 |
-0.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.06 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.06 |
1.00
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.79 |
0.72
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.21 |
-0.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.67 |
1.46
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.73 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.18 |
-0.55
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.02 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.57 |
-0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.69 |
-1.87
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.16 |
-1.53
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.71 |
0.55
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.05 |
-0.66
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.30 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.16 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.37 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.28 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.97 |
-1.31
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.91 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.58 |
0.67
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.71 |
1.13
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.50 |
1.79
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.92 |
0.42
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.06 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.04 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.16 |
-0.88
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.91 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.38 |
-1.53
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.80 |
1.42
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.38 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.46 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.54 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.85 |
-1.69
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.85 |
-1.00
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.54 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.14 |
-1.40
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.80 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.85 |
-0.95
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.03 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.41 |
0.38
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.82 |
0.41
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.69 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.97 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.56 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.97 |
0.41
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.94 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.92 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.82 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.45 |
0.63
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.76 |
-0.69
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.64 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.32 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.63 |
-1.70
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.02 |
0.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.30 |
-1.73
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.52 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.45 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.21 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.44 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.58 |
-0.86
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.56 |
-1.02
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.00 |
-0.56
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
37.88 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.68 |
0.80
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.55 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.68 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.14 |
1.46
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.55 |
-0.59
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.90 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.55 |
0.65
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.70 |
1.15
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.38 |
0.69
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.62 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.27 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.59 |
1.32
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.36 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.01 |
-0.35
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.35 |
-0.66
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.69 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.17 |
-0.52
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.36 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.83 |
-0.54
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.79 |
0.97
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.75 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.71 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.92 |
-0.80
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.38 |
-0.54
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.16 |
0.79
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.77 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.45 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.06 |
0.62
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.88 |
0.82
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.21 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.84 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.15 |
1.31
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.74 |
-0.41
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.63 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.92 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.19 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.45 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.01 |
1.57
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.30 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.80 |
0.50
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.68 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.17 |
-0.51
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.82 |
-0.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.32 |
-1.51
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.81 |
-0.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.71 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.92 |
1.21
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.03 |
-0.89
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.28 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.12 |
-1.16
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.78 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.27 |
0.49
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.02 |
0.75
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.66 |
0.64
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.75 |
-0.91
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.83 |
1.08
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.21 |
0.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.92 |
0.72
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.59 |
0.67
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.90 |
-0.69
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.37 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.40 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.96 |
1.56
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.11 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.67 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.74 |
-0.93
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.68 |
-1.06
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.25 |
0.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.58 |
-0.67
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.63 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.28 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.01 |
1.74
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.68 |
0.67
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.46 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.18 |
-1.28
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.73 |
0.55
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.43 |
-1.29
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.65 |
-0.79
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.83 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.02 |
-0.81
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.11 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.65 |
0.54
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.72 |
1.08
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.52 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.90 |
-0.62
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.47 |
-0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.58 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.87 |
-1.71
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.71 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.61 |
0.90
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.37 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.05 |
0.68
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.23 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.44 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.81 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.56 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
44.03 |
-0.52
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.92 |
-1.11
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.07 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.94 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.41 |
-0.53
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.75 |
-0.66
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.47 |
0.72
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.38 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.76 |
-0.63
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.72 |
0.97
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.86 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.73 |
-2.13
-4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.52 |
-2.22
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.26 |
0.75
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.83 |
0.57
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.73 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.05 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.95 |
-1.09
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
37.94 |
-1.01
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.00 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
36.92 |
-1.07
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
36.95 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
37.18 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
36.57 |
-0.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
37.16 |
0.60
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
37.17 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
36.28 |
-0.89
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
36.89 |
0.61
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
37.05 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
37.41 |
0.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
37.00 |
-0.40
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
36.43 |
-0.57
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
36.91 |
0.48
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
36.88 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.21 |
1.34
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.37 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.49 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.47 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.91 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.86 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.92 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.55 |
-0.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.37 |
0.82
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.61 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.74 |
-0.87
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.96 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.67 |
0.71
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.78 |
1.11
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.10 |
0.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.80 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.21 |
-0.59
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.90 |
-1.31
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.40 |
0.50
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.70 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.42 |
0.72
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.64 |
-0.79
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.09 |
0.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.91 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.28 |
-0.63
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.73 |
0.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.45 |
-1.28
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.10 |
0.65
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.10 |
-1.00
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.20 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.13 |
0.94
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.76 |
0.63
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.86 |
-0.90
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.30 |
0.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.81 |
0.51
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.25 |
-0.56
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.14 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.01 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.74 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.52 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.94 |
0.42
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
37.97 |
-0.97
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
38.03 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.46 |
1.43
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.07 |
0.61
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.73 |
0.67
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.40 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.74 |
-0.67
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.24 |
-0.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
