2025-07-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.86 |
61.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.30 |
-0.56 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.51 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.28 |
-0.23 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.70 |
0.42 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.13 |
0.43 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.85 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.53 |
-0.32 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.52 |
-1.01 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.75 |
1.23 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.16 |
-0.59 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.79 |
-1.37 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.96 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.31 |
0.35 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.39 |
-0.92 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.26 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.69 |
-2.57 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.16 |
-0.53 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.66 |
0.50 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.97 |
-0.69 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.47 |
0.50 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.64 |
-1.83 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.29 |
1.65 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.31 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.29 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.26 |
-1.03 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.10 |
-1.16 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.45 |
-0.65 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.85 |
0.40 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.04 |
-0.81 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.55 |
-1.49 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.88 |
-0.67 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.22 |
1.34 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.89 |
-0.33 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.58 |
0.69 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.97 |
-1.61 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.62 |
0.65 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.05 |
0.43 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.29 |
1.24 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.15 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.58 |
0.43 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.00 |
0.42 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.40 |
0.40 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.17 |
-0.23 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.89 |
-1.28 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.13 |
-3.76 -7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.78 |
-0.35 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.84 |
-0.94 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.03 |
-0.81 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.90 |
0.87 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.19 |
0.29 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.30 |
-1.90 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.22 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
45.86 |
-0.36 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.39 |
0.53 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.68 |
0.29 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.09 |
-0.59 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.68 |
-2.41 -5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.91 |
-1.77 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
41.19 |
-0.72 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.01 |
0.82 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.22 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.92 |
1.70 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.63 |
-0.29 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
43.24 |
-0.39 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.63 |
-0.61 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
46.51 |
3.88 9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.26 |
-7.24 -15.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
40.73 |
1.47 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
39.69 |
-1.04 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
42.46 |
2.77 6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
48.27 |
5.82 13.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.69 |
-0.58 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.34 |
-0.35 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
47.64 |
0.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.68 |
2.03 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.89 |
1.21 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.41 |
1.52 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.73 |
0.32 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.07 |
-1.66 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.66 |
0.59 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.15 |
0.49 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.47 |
-0.68 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.30 |
0.83 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.87 |
-0.43 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.79 |
-2.08 -4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.45 |
0.66 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.34 |
-1.11 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.72 |
0.38 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.63 |
2.91 5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.14 |
-1.49 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.40 |
2.27 4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.40 |
-1.01 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.96 |
-0.44 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.39 |
2.44 4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.66 |
-0.73 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.28 |
3.62 6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.66 |
-1.62 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.47 |
1.81 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.04 |
1.57 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.02 |
1.98 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.99 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.25 |
-0.74 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.19 |
-1.06 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.13 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.21 |
-0.92 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.76 |
0.55 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.52 |
0.76 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.25 |
-0.27 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.68 |
1.43 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.36 |
0.68 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.37 |
-1.99 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.71 |
-0.66 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.75 |
1.04 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.65 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.52 |
-2.13 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.09 |
-0.43 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.52 |
-0.57 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
63.12 |
6.59 11.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.49 |
1.37 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.93 |
0.44 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.47 |
-0.46 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
63.59 |
-0.88 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.18 |
-1.41 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.70 |
-0.48 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.48 |
-1.22 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.50 |
-0.98 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.97 |
0.47 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.18 |
1.21 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.39 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.08 |
0.69 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.19 |
-1.89 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.59 |
-1.60 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.87 |
-0.72 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.15 |
0.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.39 |
1.24 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.22 |
0.83 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.86 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.18 |
-0.68 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.87 |
-1.31 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.11 |
-0.76 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.04 |
0.93 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.13 |
2.09 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.90 |
0.77 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.75 |
-1.15 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.60 |
-1.15 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.22 |
0.62 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.59 |
-1.63 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.07 |
1.48 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.56 |
-0.51 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.56 |
-1.00 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.34 |
1.78 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.63 |
-0.71 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.76 |
-0.86 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.74 |
-1.02 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.62 |
-1.13 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.61 |
1.00 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.08 |
0.47 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.32 |
-0.76 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.30 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.46 |
-1.85 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.99 |
-0.47 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.19 |
-0.80 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.35 |
2.16 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.47 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.68 |
1.22 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.40 |
0.72 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.69 |
1.29 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.94 |
0.25 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.53 |
-1.41 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.66 |
-1.88 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.15 |
-1.51 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.57 |
0.42 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.24 |
-0.33 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.72 |
2.49 4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.13 |
1.41 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.93 |
-1.20 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.99 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.12 |
-0.87 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.98 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.44 |
0.46 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.77 |
0.33 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.94 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.97 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.85 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.75 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.10 |
3.35 5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.04 |
-1.06 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.08 |
-0.96 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.18 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.33 |
-0.85 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.17 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.14 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.97 |
-1.17 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.34 |
0.37 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.35 |
-1.00 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.44 |
2.10 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.83 |
0.39 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.80 |
0.97 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.03 |
-2.77 -4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.68 |
-0.36 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.04 |
-0.64 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.80 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.51 |
0.71 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.20 |
-2.31 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.77 |
0.57 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.36 |
-0.41 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.58 |
1.22 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.35 |
-1.23 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.79 |
0.44 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.65 |
-2.14 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
51.27 |
-0.38 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.71 |
-0.57 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.86 |
2.16 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.25 |
0.39 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.92 |
-0.33 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.57 |
4.64 8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.87 |
-0.70 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.53 |
-0.34 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.38 |
0.85 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.74 |
-0.64 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.30 |
1.57 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.79 |
-1.52 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.63 |
1.85 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.35 |
-1.29 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.21 |
0.87 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.45 |
-0.77 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.74 |
0.30 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.89 |
-2.86 -4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.96 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.98 |
-1.98 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.79 |
-0.19 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.58 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.06 |
-3.52 -6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.86 |
0.80 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
49.51 |
-0.35 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
50.25 |
0.74 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
52.85 |
2.61 5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.37 |
4.51 8.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
53.91 |
-3.45 -6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.55 |
2.64 4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.80 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.88 |
-0.92 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.61 |
1.73 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.99 |
3.39 5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.51 |
0.52 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.04 |
-2.47 -4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.60 |
1.56 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.20 |
0.60 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
66.62 |
5.42 8.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
66.14 |
-0.48 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
65.38 |
-0.76 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.63 |
-0.75 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
66.58 |
1.95 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
65.50 |
-1.08 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
65.47 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.46 |
-1.01 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.31 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PSI |
Invesco Dynamic Semiconductors ETF |
63.54 |
-0.77 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.67 |
-0.87 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.72 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.95 |
-0.77 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PSI |
Invesco Dynamic Semiconductors ETF |
61.85 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.00 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.67 |
-1.33 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.11 |
1.44 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.85 |
0.74 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PSI |
Invesco Dynamic Semiconductors ETF |
64.69 |
1.85 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
63.80 |
-0.90 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.52 |
-1.28 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
63.05 |
0.53 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PSI |
Invesco Dynamic Semiconductors ETF |
62.55 |
-0.50 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.82 |
-1.73 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.85 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.67 |
-1.19 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.25 |
0.59 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.76 |
0.51 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.10 |
-2.66 -4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.71 |
0.61 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.69 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.39 |
0.70 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.53 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PSI |
Invesco Dynamic Semiconductors ETF |
60.45 |
0.93 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PSI |
Invesco Dynamic Semiconductors ETF |
59.59 |
-0.87 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.60 |
-0.99 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.79 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.72 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.72 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.51 |
-1.21 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PSI |
Invesco Dynamic Semiconductors ETF |
57.84 |
0.33 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PSI |
Invesco Dynamic Semiconductors ETF |
58.33 |
0.49 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PSI |
Invesco Dynamic Semiconductors ETF |
56.82 |
-1.51 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.94 |
-0.89 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.98 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.64 |
-0.34 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.57 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.59 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PSI |
Invesco Dynamic Semiconductors ETF |
55.86 |
0.28 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PSI |
Invesco Dynamic Semiconductors ETF |
54.66 |
-1.21 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |