| 2025-01-17 |
PSIL |
AdvisorShares Psychedelics ETF |
12.82 |
12.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PSIL |
AdvisorShares Psychedelics ETF |
12.57 |
-0.25
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PSIL |
AdvisorShares Psychedelics ETF |
12.72 |
0.15
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PSIL |
AdvisorShares Psychedelics ETF |
12.70 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PSIL |
AdvisorShares Psychedelics ETF |
12.86 |
0.16
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PSIL |
AdvisorShares Psychedelics ETF |
12.67 |
-0.19
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PSIL |
AdvisorShares Psychedelics ETF |
12.44 |
-0.23
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PSIL |
AdvisorShares Psychedelics ETF |
13.50 |
1.06
8.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PSIL |
AdvisorShares Psychedelics ETF |
12.89 |
-0.61
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PSIL |
AdvisorShares Psychedelics ETF |
12.22 |
-0.67
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSIL |
AdvisorShares Psychedelics ETF |
12.12 |
-0.10
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSIL |
AdvisorShares Psychedelics ETF |
10.98 |
-1.14
-9.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSIL |
AdvisorShares Psychedelics ETF |
10.52 |
-0.46
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSIL |
AdvisorShares Psychedelics ETF |
10.61 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSIL |
AdvisorShares Psychedelics ETF |
10.71 |
0.11
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSIL |
AdvisorShares Psychedelics ETF |
10.62 |
-0.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSIL |
AdvisorShares Psychedelics ETF |
10.41 |
-0.21
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSIL |
AdvisorShares Psychedelics ETF |
10.57 |
0.16
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSIL |
AdvisorShares Psychedelics ETF |
10.45 |
-0.12
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSIL |
AdvisorShares Psychedelics ETF |
10.52 |
0.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSIL |
AdvisorShares Psychedelics ETF |
10.99 |
0.47
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSIL |
AdvisorShares Psychedelics ETF |
10.71 |
-0.28
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSIL |
AdvisorShares Psychedelics ETF |
10.67 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSIL |
AdvisorShares Psychedelics ETF |
10.73 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSIL |
AdvisorShares Psychedelics ETF |
10.89 |
0.16
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSIL |
AdvisorShares Psychedelics ETF |
10.90 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSIL |
AdvisorShares Psychedelics ETF |
11.00 |
0.10
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSIL |
AdvisorShares Psychedelics ETF |
10.84 |
-0.16
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSIL |
AdvisorShares Psychedelics ETF |
10.73 |
-0.11
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSIL |
AdvisorShares Psychedelics ETF |
10.99 |
0.26
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSIL |
AdvisorShares Psychedelics ETF |
11.40 |
0.42
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSIL |
AdvisorShares Psychedelics ETF |
11.98 |
0.58
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSIL |
AdvisorShares Psychedelics ETF |
12.12 |
0.14
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSIL |
AdvisorShares Psychedelics ETF |
11.98 |
-0.14
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSIL |
AdvisorShares Psychedelics ETF |
12.23 |
0.25
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSIL |
AdvisorShares Psychedelics ETF |
12.38 |
0.15
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSIL |
AdvisorShares Psychedelics ETF |
12.12 |
-0.26
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSIL |
AdvisorShares Psychedelics ETF |
11.84 |
-0.27
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSIL |
AdvisorShares Psychedelics ETF |
11.94 |
0.10
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSIL |
AdvisorShares Psychedelics ETF |
11.96 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSIL |
AdvisorShares Psychedelics ETF |
12.04 |
0.08
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSIL |
AdvisorShares Psychedelics ETF |
12.51 |
0.48
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSIL |
AdvisorShares Psychedelics ETF |
12.42 |
-0.10
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSIL |
AdvisorShares Psychedelics ETF |
12.70 |
0.28
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSIL |
AdvisorShares Psychedelics ETF |
12.93 |
0.23
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSIL |
AdvisorShares Psychedelics ETF |
13.69 |
0.76
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSIL |
AdvisorShares Psychedelics ETF |
13.22 |
-0.47
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSIL |
AdvisorShares Psychedelics ETF |
12.89 |
-0.32
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSIL |
AdvisorShares Psychedelics ETF |
12.26 |
-0.64
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSIL |
AdvisorShares Psychedelics ETF |
11.87 |
-0.39
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSIL |
AdvisorShares Psychedelics ETF |
11.92 |
0.05
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSIL |
AdvisorShares Psychedelics ETF |
12.07 |
0.14
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSIL |
AdvisorShares Psychedelics ETF |
11.90 |
-0.17
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSIL |
AdvisorShares Psychedelics ETF |
12.44 |
0.55
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSIL |
AdvisorShares Psychedelics ETF |
12.63 |
0.19
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSIL |
AdvisorShares Psychedelics ETF |
12.68 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSIL |
AdvisorShares Psychedelics ETF |
12.45 |
-0.23
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSIL |
AdvisorShares Psychedelics ETF |
12.48 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSIL |
AdvisorShares Psychedelics ETF |
12.61 |
0.14
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSIL |
AdvisorShares Psychedelics ETF |
12.80 |
0.19
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSIL |
AdvisorShares Psychedelics ETF |
12.85 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSIL |
AdvisorShares Psychedelics ETF |
12.56 |
-0.29
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSIL |
AdvisorShares Psychedelics ETF |
12.44 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSIL |
AdvisorShares Psychedelics ETF |
13.78 |
1.34
10.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSIL |
AdvisorShares Psychedelics ETF |
15.58 |
1.80
13.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSIL |
AdvisorShares Psychedelics ETF |
7.81 |
-7.77
-49.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSIL |
AdvisorShares Psychedelics ETF |
7.17 |
-0.64
-8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSIL |
AdvisorShares Psychedelics ETF |
7.21 |
0.03
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSIL |
AdvisorShares Psychedelics ETF |
7.27 |
0.06
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSIL |
AdvisorShares Psychedelics ETF |
7.25 |
-0.02
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSIL |
AdvisorShares Psychedelics ETF |
7.30 |
0.05
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSIL |
AdvisorShares Psychedelics ETF |
7.38 |
0.09
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSIL |
AdvisorShares Psychedelics ETF |
7.17 |
-0.21
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSIL |
AdvisorShares Psychedelics ETF |
7.23 |
0.06
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSIL |
AdvisorShares Psychedelics ETF |
7.36 |
0.13
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSIL |
AdvisorShares Psychedelics ETF |
7.60 |
0.23
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSIL |
AdvisorShares Psychedelics ETF |
7.81 |
0.21
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSIL |
AdvisorShares Psychedelics ETF |
7.89 |
0.08
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSIL |
AdvisorShares Psychedelics ETF |
7.96 |
0.08
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSIL |
AdvisorShares Psychedelics ETF |
7.93 |
-0.03
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSIL |
AdvisorShares Psychedelics ETF |
7.86 |
-0.07
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSIL |
AdvisorShares Psychedelics ETF |
7.87 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSIL |
AdvisorShares Psychedelics ETF |
7.95 |
0.08
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSIL |
AdvisorShares Psychedelics ETF |
7.85 |
-0.10
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSIL |
AdvisorShares Psychedelics ETF |
7.88 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSIL |
AdvisorShares Psychedelics ETF |
7.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSIL |
AdvisorShares Psychedelics ETF |
7.80 |
-0.08
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSIL |
AdvisorShares Psychedelics ETF |
7.73 |
-0.07
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSIL |
AdvisorShares Psychedelics ETF |
7.66 |
-0.08
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSIL |
AdvisorShares Psychedelics ETF |
7.67 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSIL |
AdvisorShares Psychedelics ETF |
7.90 |
0.23
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSIL |
AdvisorShares Psychedelics ETF |
7.87 |
-0.03
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSIL |
AdvisorShares Psychedelics ETF |
7.96 |
0.10
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSIL |
AdvisorShares Psychedelics ETF |
8.14 |
0.18
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSIL |
AdvisorShares Psychedelics ETF |
8.34 |
0.19
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSIL |
AdvisorShares Psychedelics ETF |
8.68 |
0.35
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSIL |
AdvisorShares Psychedelics ETF |
8.62 |
-0.06
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSIL |
AdvisorShares Psychedelics ETF |
8.50 |
-0.12
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSIL |
AdvisorShares Psychedelics ETF |
8.98 |
0.48
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSIL |
AdvisorShares Psychedelics ETF |
9.14 |
0.16
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSIL |
AdvisorShares Psychedelics ETF |
9.00 |
-0.13
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSIL |
AdvisorShares Psychedelics ETF |
8.88 |
-0.12
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSIL |
AdvisorShares Psychedelics ETF |
8.92 |
0.04
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSIL |
AdvisorShares Psychedelics ETF |
8.74 |
-0.18
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSIL |
AdvisorShares Psychedelics ETF |
8.59 |
-0.15
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSIL |
AdvisorShares Psychedelics ETF |
8.68 |
0.09
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSIL |
AdvisorShares Psychedelics ETF |
8.62 |
-0.06
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSIL |
AdvisorShares Psychedelics ETF |
8.57 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSIL |
AdvisorShares Psychedelics ETF |
8.87 |
0.30
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSIL |
AdvisorShares Psychedelics ETF |
9.07 |
0.20
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSIL |
AdvisorShares Psychedelics ETF |
9.22 |
0.16
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSIL |
AdvisorShares Psychedelics ETF |
9.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSIL |
AdvisorShares Psychedelics ETF |
9.71 |
0.49
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSIL |
AdvisorShares Psychedelics ETF |
10.21 |
0.49
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSIL |
AdvisorShares Psychedelics ETF |
9.91 |
-0.29
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSIL |
AdvisorShares Psychedelics ETF |
10.01 |
0.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSIL |
AdvisorShares Psychedelics ETF |
10.21 |
0.20
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSIL |
AdvisorShares Psychedelics ETF |
10.55 |
0.34
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSIL |
AdvisorShares Psychedelics ETF |
10.25 |
-0.29
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSIL |
AdvisorShares Psychedelics ETF |
10.79 |
0.54
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSIL |
AdvisorShares Psychedelics ETF |
10.89 |
0.10
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSIL |
AdvisorShares Psychedelics ETF |
10.70 |
-0.20
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSIL |
AdvisorShares Psychedelics ETF |
10.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSIL |
AdvisorShares Psychedelics ETF |
10.50 |
-0.20
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSIL |
AdvisorShares Psychedelics ETF |
10.21 |
-0.29
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSIL |
AdvisorShares Psychedelics ETF |
10.25 |
0.05
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSIL |
AdvisorShares Psychedelics ETF |
10.35 |
0.10
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSIL |
AdvisorShares Psychedelics ETF |
10.50 |
0.15
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSIL |
AdvisorShares Psychedelics ETF |
10.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSIL |
AdvisorShares Psychedelics ETF |
10.21 |
-0.29
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSIL |
AdvisorShares Psychedelics ETF |
10.01 |
-0.20
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSIL |
AdvisorShares Psychedelics ETF |
9.96 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSIL |
AdvisorShares Psychedelics ETF |
9.49 |
-0.47
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSIL |
AdvisorShares Psychedelics ETF |
9.20 |
-0.29
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSIL |
AdvisorShares Psychedelics ETF |
9.13 |
-0.07
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSIL |
AdvisorShares Psychedelics ETF |
9.42 |
0.29
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSIL |
AdvisorShares Psychedelics ETF |
9.37 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSIL |
AdvisorShares Psychedelics ETF |
9.22 |
-0.15
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSIL |
AdvisorShares Psychedelics ETF |
9.50 |
0.28
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSIL |
AdvisorShares Psychedelics ETF |
9.59 |
0.08
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSIL |
AdvisorShares Psychedelics ETF |
9.49 |
-0.10
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSIL |
AdvisorShares Psychedelics ETF |
9.59 |
0.10
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSIL |
AdvisorShares Psychedelics ETF |
9.77 |
0.19
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSIL |
AdvisorShares Psychedelics ETF |
10.06 |
0.28
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSIL |
AdvisorShares Psychedelics ETF |
10.21 |
0.15
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSIL |
AdvisorShares Psychedelics ETF |
10.30 |
0.10
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSIL |
AdvisorShares Psychedelics ETF |
10.40 |
0.10
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSIL |
AdvisorShares Psychedelics ETF |
10.50 |
0.10
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSIL |
AdvisorShares Psychedelics ETF |
10.70 |
0.20
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSIL |
AdvisorShares Psychedelics ETF |
10.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSIL |
AdvisorShares Psychedelics ETF |
10.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSIL |
AdvisorShares Psychedelics ETF |
10.60 |
-0.10
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSIL |
AdvisorShares Psychedelics ETF |
10.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSIL |
AdvisorShares Psychedelics ETF |
10.70 |
0.10
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSIL |
AdvisorShares Psychedelics ETF |
10.84 |
0.15
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSIL |
AdvisorShares Psychedelics ETF |
10.89 |
0.05
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSIL |
AdvisorShares Psychedelics ETF |
11.58 |
0.69
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSIL |
AdvisorShares Psychedelics ETF |
11.63 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSIL |
AdvisorShares Psychedelics ETF |
11.68 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSIL |
AdvisorShares Psychedelics ETF |
11.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSIL |
AdvisorShares Psychedelics ETF |
11.78 |
0.10
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSIL |
AdvisorShares Psychedelics ETF |
11.87 |
0.10
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSIL |
AdvisorShares Psychedelics ETF |
11.73 |
-0.15
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSIL |
AdvisorShares Psychedelics ETF |
11.87 |
0.15
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSIL |
AdvisorShares Psychedelics ETF |
12.07 |
0.20
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSIL |
AdvisorShares Psychedelics ETF |
12.12 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSIL |
AdvisorShares Psychedelics ETF |
12.17 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSIL |
AdvisorShares Psychedelics ETF |
11.97 |
-0.20
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSIL |
AdvisorShares Psychedelics ETF |
12.46 |
0.49
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSIL |
AdvisorShares Psychedelics ETF |
12.07 |
-0.39
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSIL |
AdvisorShares Psychedelics ETF |
11.97 |
-0.10
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSIL |
AdvisorShares Psychedelics ETF |
12.27 |
0.29
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSIL |
AdvisorShares Psychedelics ETF |
12.36 |
0.10
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSIL |
AdvisorShares Psychedelics ETF |
12.61 |
0.25
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSIL |
AdvisorShares Psychedelics ETF |
12.66 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSIL |
AdvisorShares Psychedelics ETF |
12.85 |
0.20
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSIL |
AdvisorShares Psychedelics ETF |
12.76 |
-0.10
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSIL |
AdvisorShares Psychedelics ETF |
12.66 |
-0.10
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSIL |
AdvisorShares Psychedelics ETF |
12.56 |
-0.10
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSIL |
AdvisorShares Psychedelics ETF |
12.67 |
0.11
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSIL |
AdvisorShares Psychedelics ETF |
12.76 |
0.09
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSIL |
AdvisorShares Psychedelics ETF |
12.56 |
-0.20
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSIL |
AdvisorShares Psychedelics ETF |
12.32 |
-0.25
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSIL |
AdvisorShares Psychedelics ETF |
12.17 |
-0.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSIL |
AdvisorShares Psychedelics ETF |
12.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSIL |
AdvisorShares Psychedelics ETF |
12.56 |
0.39
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSIL |
AdvisorShares Psychedelics ETF |
12.32 |
-0.25
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSIL |
AdvisorShares Psychedelics ETF |
12.17 |
-0.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSIL |
AdvisorShares Psychedelics ETF |
12.56 |
0.39
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSIL |
AdvisorShares Psychedelics ETF |
12.85 |
0.29
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSIL |
AdvisorShares Psychedelics ETF |
13.25 |
0.39
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSIL |
AdvisorShares Psychedelics ETF |
13.49 |
0.25
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSIL |
AdvisorShares Psychedelics ETF |
13.44 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSIL |
AdvisorShares Psychedelics ETF |
14.23 |
0.79
5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSIL |
AdvisorShares Psychedelics ETF |
14.08 |
-0.15
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSIL |
AdvisorShares Psychedelics ETF |
14.33 |
0.25
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSIL |
AdvisorShares Psychedelics ETF |
14.82 |
0.48
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSIL |
AdvisorShares Psychedelics ETF |
14.63 |
-0.19
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSIL |
AdvisorShares Psychedelics ETF |
14.82 |
0.19
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSIL |
AdvisorShares Psychedelics ETF |
15.11 |
0.29
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSIL |
AdvisorShares Psychedelics ETF |
14.23 |
-0.88
-5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSIL |
AdvisorShares Psychedelics ETF |
14.62 |
0.39
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSIL |
AdvisorShares Psychedelics ETF |
14.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSIL |
AdvisorShares Psychedelics ETF |
14.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSIL |
AdvisorShares Psychedelics ETF |
14.43 |
-0.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSIL |
AdvisorShares Psychedelics ETF |
14.33 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSIL |
AdvisorShares Psychedelics ETF |
14.13 |
-0.20
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSIL |
AdvisorShares Psychedelics ETF |
14.23 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSIL |
AdvisorShares Psychedelics ETF |
14.33 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSIL |
AdvisorShares Psychedelics ETF |
14.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSIL |
AdvisorShares Psychedelics ETF |
14.92 |
0.59
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSIL |
AdvisorShares Psychedelics ETF |
14.72 |
-0.20
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSIL |
AdvisorShares Psychedelics ETF |
14.43 |
-0.29
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSIL |
AdvisorShares Psychedelics ETF |
15.11 |
0.69
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSIL |
AdvisorShares Psychedelics ETF |
15.01 |
-0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSIL |
AdvisorShares Psychedelics ETF |
15.50 |
0.49
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSIL |
AdvisorShares Psychedelics ETF |
16.29 |
0.79
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSIL |
AdvisorShares Psychedelics ETF |
15.80 |
-0.49
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSIL |
AdvisorShares Psychedelics ETF |
14.72 |
-1.08
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSIL |
AdvisorShares Psychedelics ETF |
14.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSIL |
AdvisorShares Psychedelics ETF |
15.11 |
0.39
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSIL |
AdvisorShares Psychedelics ETF |
15.30 |
0.19
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSIL |
AdvisorShares Psychedelics ETF |
14.38 |
-0.92
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSIL |
AdvisorShares Psychedelics ETF |
14.62 |
0.25
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSIL |
AdvisorShares Psychedelics ETF |
14.52 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSIL |
AdvisorShares Psychedelics ETF |
14.23 |
-0.29
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSIL |
AdvisorShares Psychedelics ETF |
14.33 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSIL |
AdvisorShares Psychedelics ETF |
14.33 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSIL |
AdvisorShares Psychedelics ETF |
14.92 |
0.58
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSIL |
AdvisorShares Psychedelics ETF |
14.52 |
-0.39
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSIL |
AdvisorShares Psychedelics ETF |
14.33 |
-0.20
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSIL |
AdvisorShares Psychedelics ETF |
14.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSIL |
AdvisorShares Psychedelics ETF |
14.23 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSIL |
AdvisorShares Psychedelics ETF |
14.03 |
-0.20
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSIL |
AdvisorShares Psychedelics ETF |
14.62 |
0.59
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSIL |
AdvisorShares Psychedelics ETF |
14.13 |
-0.49
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSIL |
AdvisorShares Psychedelics ETF |
14.03 |
-0.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSIL |
AdvisorShares Psychedelics ETF |
13.74 |
-0.29
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSIL |
AdvisorShares Psychedelics ETF |
13.84 |
0.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSIL |
AdvisorShares Psychedelics ETF |
13.74 |
-0.10
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSIL |
AdvisorShares Psychedelics ETF |
13.98 |
0.25
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSIL |
AdvisorShares Psychedelics ETF |
14.52 |
0.53
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSIL |
AdvisorShares Psychedelics ETF |
14.43 |
-0.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSIL |
AdvisorShares Psychedelics ETF |
14.33 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSIL |
AdvisorShares Psychedelics ETF |
14.47 |
0.15
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSIL |
AdvisorShares Psychedelics ETF |
14.03 |
-0.44
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSIL |
AdvisorShares Psychedelics ETF |
13.69 |
-0.34
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSIL |
AdvisorShares Psychedelics ETF |
13.74 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSIL |
AdvisorShares Psychedelics ETF |
13.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSIL |
AdvisorShares Psychedelics ETF |
13.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSIL |
AdvisorShares Psychedelics ETF |
13.44 |
-0.29
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSIL |
AdvisorShares Psychedelics ETF |
13.54 |
0.10
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSIL |
AdvisorShares Psychedelics ETF |
13.74 |
0.20
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSIL |
AdvisorShares Psychedelics ETF |
14.13 |
0.39
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSIL |
AdvisorShares Psychedelics ETF |
14.43 |
0.29
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSIL |
AdvisorShares Psychedelics ETF |
14.72 |
0.29
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSIL |
AdvisorShares Psychedelics ETF |
15.60 |
0.88
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSIL |
AdvisorShares Psychedelics ETF |
15.21 |
-0.39
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSIL |
AdvisorShares Psychedelics ETF |
14.72 |
-0.49
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSIL |
AdvisorShares Psychedelics ETF |
14.13 |
-0.59
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSIL |
AdvisorShares Psychedelics ETF |
14.04 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSIL |
AdvisorShares Psychedelics ETF |
14.03 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSIL |
AdvisorShares Psychedelics ETF |
14.33 |
0.29
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSIL |
AdvisorShares Psychedelics ETF |
13.64 |
-0.69
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSIL |
AdvisorShares Psychedelics ETF |
14.23 |
0.59
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSIL |
AdvisorShares Psychedelics ETF |
13.90 |
-0.33
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSIL |
AdvisorShares Psychedelics ETF |
13.93 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSIL |
AdvisorShares Psychedelics ETF |
13.83 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSIL |
AdvisorShares Psychedelics ETF |
13.64 |
-0.19
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSIL |
AdvisorShares Psychedelics ETF |
13.01 |
-0.63
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSIL |
AdvisorShares Psychedelics ETF |
13.64 |
0.63
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSIL |
AdvisorShares Psychedelics ETF |
13.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSIL |
AdvisorShares Psychedelics ETF |
13.54 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSIL |
AdvisorShares Psychedelics ETF |
13.40 |
-0.14
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSIL |
AdvisorShares Psychedelics ETF |
13.15 |
-0.25
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSIL |
AdvisorShares Psychedelics ETF |
12.95 |
-0.20
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSIL |
AdvisorShares Psychedelics ETF |
12.66 |
-0.29
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSIL |
AdvisorShares Psychedelics ETF |
13.15 |
0.49
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSIL |
AdvisorShares Psychedelics ETF |
13.05 |
-0.10
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSIL |
AdvisorShares Psychedelics ETF |
13.44 |
0.39
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSIL |
AdvisorShares Psychedelics ETF |
13.35 |
-0.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSIL |
AdvisorShares Psychedelics ETF |
13.93 |
0.59
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSIL |
AdvisorShares Psychedelics ETF |
13.05 |
-0.88
-6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSIL |
AdvisorShares Psychedelics ETF |
12.61 |
-0.44
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSIL |
AdvisorShares Psychedelics ETF |
12.76 |
0.15
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSIL |
AdvisorShares Psychedelics ETF |
13.49 |
0.74
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSIL |
AdvisorShares Psychedelics ETF |
13.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSIL |
AdvisorShares Psychedelics ETF |
13.74 |
0.25
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSIL |
AdvisorShares Psychedelics ETF |
13.44 |
-0.29
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSIL |
AdvisorShares Psychedelics ETF |
13.25 |
-0.20
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSIL |
AdvisorShares Psychedelics ETF |
13.35 |
0.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSIL |
AdvisorShares Psychedelics ETF |
12.95 |
-0.39
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSIL |
AdvisorShares Psychedelics ETF |
12.46 |
-0.49
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSIL |
AdvisorShares Psychedelics ETF |
13.25 |
0.79
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSIL |
AdvisorShares Psychedelics ETF |
13.15 |
-0.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSIL |
AdvisorShares Psychedelics ETF |
12.85 |
-0.30
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSIL |
AdvisorShares Psychedelics ETF |
12.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSIL |
AdvisorShares Psychedelics ETF |
13.25 |
0.39
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSIL |
AdvisorShares Psychedelics ETF |
13.84 |
0.59
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSIL |
AdvisorShares Psychedelics ETF |
14.18 |
0.34
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
