| 2024-05-02 |
PSIL |
AdvisorShares Psychedelics ETF |
1.28 |
1.28
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSIL |
AdvisorShares Psychedelics ETF |
1.29 |
0.01
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSIL |
AdvisorShares Psychedelics ETF |
1.30 |
0.01
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSIL |
AdvisorShares Psychedelics ETF |
1.28 |
-0.02
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.26 |
-0.03
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSIL |
AdvisorShares Psychedelics ETF |
1.24 |
-0.02
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSIL |
AdvisorShares Psychedelics ETF |
1.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSIL |
AdvisorShares Psychedelics ETF |
1.28 |
0.04
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.26 |
-0.03
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSIL |
AdvisorShares Psychedelics ETF |
1.24 |
-0.02
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSIL |
AdvisorShares Psychedelics ETF |
1.28 |
0.04
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSIL |
AdvisorShares Psychedelics ETF |
1.31 |
0.03
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSIL |
AdvisorShares Psychedelics ETF |
1.35 |
0.04
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSIL |
AdvisorShares Psychedelics ETF |
1.38 |
0.03
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSIL |
AdvisorShares Psychedelics ETF |
1.37 |
-0.00
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSIL |
AdvisorShares Psychedelics ETF |
1.45 |
0.08
5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSIL |
AdvisorShares Psychedelics ETF |
1.44 |
-0.02
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
0.03
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.51 |
0.05
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSIL |
AdvisorShares Psychedelics ETF |
1.49 |
-0.02
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSIL |
AdvisorShares Psychedelics ETF |
1.51 |
0.02
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSIL |
AdvisorShares Psychedelics ETF |
1.54 |
0.03
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSIL |
AdvisorShares Psychedelics ETF |
1.45 |
-0.09
-5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSIL |
AdvisorShares Psychedelics ETF |
1.49 |
0.04
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSIL |
AdvisorShares Psychedelics ETF |
1.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSIL |
AdvisorShares Psychedelics ETF |
1.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.47 |
-0.02
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
-0.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.44 |
-0.02
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSIL |
AdvisorShares Psychedelics ETF |
1.45 |
0.01
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
0.01
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSIL |
AdvisorShares Psychedelics ETF |
1.52 |
0.06
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSIL |
AdvisorShares Psychedelics ETF |
1.50 |
-0.02
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSIL |
AdvisorShares Psychedelics ETF |
1.47 |
-0.03
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSIL |
AdvisorShares Psychedelics ETF |
1.54 |
0.07
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSIL |
AdvisorShares Psychedelics ETF |
1.53 |
-0.01
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSIL |
AdvisorShares Psychedelics ETF |
1.58 |
0.05
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.66 |
0.08
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSIL |
AdvisorShares Psychedelics ETF |
1.61 |
-0.05
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSIL |
AdvisorShares Psychedelics ETF |
1.50 |
-0.11
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSIL |
AdvisorShares Psychedelics ETF |
1.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSIL |
AdvisorShares Psychedelics ETF |
1.54 |
0.04
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSIL |
AdvisorShares Psychedelics ETF |
1.56 |
0.02
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSIL |
AdvisorShares Psychedelics ETF |
1.47 |
-0.09
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSIL |
AdvisorShares Psychedelics ETF |
1.49 |
0.03
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSIL |
AdvisorShares Psychedelics ETF |
1.48 |
-0.01
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.45 |
-0.03
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
0.01
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSIL |
AdvisorShares Psychedelics ETF |
1.52 |
0.06
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSIL |
AdvisorShares Psychedelics ETF |
1.48 |
-0.04
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
-0.02
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSIL |
AdvisorShares Psychedelics ETF |
1.45 |
-0.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSIL |
AdvisorShares Psychedelics ETF |
1.43 |
-0.02
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSIL |
AdvisorShares Psychedelics ETF |
1.49 |
0.06
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSIL |
AdvisorShares Psychedelics ETF |
1.44 |
-0.05
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.43 |
-0.01
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSIL |
AdvisorShares Psychedelics ETF |
1.40 |
-0.03
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSIL |
AdvisorShares Psychedelics ETF |
1.41 |
0.01
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSIL |
AdvisorShares Psychedelics ETF |
1.40 |
-0.01
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSIL |
AdvisorShares Psychedelics ETF |
1.43 |
0.03
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSIL |
AdvisorShares Psychedelics ETF |
1.48 |
0.05
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSIL |
AdvisorShares Psychedelics ETF |
1.47 |
-0.01
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
-0.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSIL |
AdvisorShares Psychedelics ETF |
1.48 |
0.02
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.43 |
-0.05
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSIL |
AdvisorShares Psychedelics ETF |
1.40 |
-0.04
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSIL |
AdvisorShares Psychedelics ETF |
1.40 |
0.00
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSIL |
AdvisorShares Psychedelics ETF |
1.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSIL |
AdvisorShares Psychedelics ETF |
1.37 |
-0.03
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSIL |
AdvisorShares Psychedelics ETF |
1.38 |
0.01
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSIL |
AdvisorShares Psychedelics ETF |
1.40 |
0.02
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSIL |
AdvisorShares Psychedelics ETF |
1.44 |
0.04
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSIL |
AdvisorShares Psychedelics ETF |
1.47 |
0.03
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSIL |
AdvisorShares Psychedelics ETF |
1.50 |
0.03
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSIL |
AdvisorShares Psychedelics ETF |
1.59 |
0.09
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSIL |
AdvisorShares Psychedelics ETF |
1.55 |
-0.04
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.50 |
-0.05
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSIL |
AdvisorShares Psychedelics ETF |
1.44 |
-0.06
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSIL |
AdvisorShares Psychedelics ETF |
1.43 |
-0.01
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSIL |
AdvisorShares Psychedelics ETF |
1.43 |
-0.00
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
0.03
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSIL |
AdvisorShares Psychedelics ETF |
1.39 |
-0.07
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSIL |
AdvisorShares Psychedelics ETF |
1.45 |
0.06
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSIL |
AdvisorShares Psychedelics ETF |
1.42 |
-0.03
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.42 |
0.00
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.41 |
-0.01
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSIL |
AdvisorShares Psychedelics ETF |
1.39 |
-0.02
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSIL |
AdvisorShares Psychedelics ETF |
1.33 |
-0.06
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSIL |
AdvisorShares Psychedelics ETF |
1.39 |
0.06
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSIL |
AdvisorShares Psychedelics ETF |
1.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSIL |
AdvisorShares Psychedelics ETF |
1.38 |
-0.01
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSIL |
AdvisorShares Psychedelics ETF |
1.37 |
-0.01
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSIL |
AdvisorShares Psychedelics ETF |
1.34 |
-0.03
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSIL |
AdvisorShares Psychedelics ETF |
1.32 |
-0.02
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSIL |
AdvisorShares Psychedelics ETF |
1.29 |
-0.03
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.34 |
0.05
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSIL |
AdvisorShares Psychedelics ETF |
1.33 |
-0.01
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSIL |
AdvisorShares Psychedelics ETF |
1.37 |
0.04
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSIL |
AdvisorShares Psychedelics ETF |
1.36 |
-0.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSIL |
AdvisorShares Psychedelics ETF |
1.42 |
0.06
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSIL |
AdvisorShares Psychedelics ETF |
1.33 |
-0.09
-6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSIL |
AdvisorShares Psychedelics ETF |
1.29 |
-0.05
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSIL |
AdvisorShares Psychedelics ETF |
1.30 |
0.02
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSIL |
AdvisorShares Psychedelics ETF |
1.38 |
0.08
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSIL |
AdvisorShares Psychedelics ETF |
1.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSIL |
AdvisorShares Psychedelics ETF |
1.40 |
0.03
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.37 |
-0.03
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSIL |
AdvisorShares Psychedelics ETF |
1.35 |
-0.02
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSIL |
AdvisorShares Psychedelics ETF |
1.36 |
0.01
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSIL |
AdvisorShares Psychedelics ETF |
1.32 |
-0.04
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSIL |
AdvisorShares Psychedelics ETF |
1.27 |
-0.05
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSIL |
AdvisorShares Psychedelics ETF |
1.35 |
0.08
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSIL |
AdvisorShares Psychedelics ETF |
1.34 |
-0.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSIL |
AdvisorShares Psychedelics ETF |
1.31 |
-0.03
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSIL |
AdvisorShares Psychedelics ETF |
1.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSIL |
AdvisorShares Psychedelics ETF |
1.35 |
0.04
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.41 |
0.06
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PSIL |
AdvisorShares Psychedelics ETF |
1.45 |
0.04
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PSIL |
AdvisorShares Psychedelics ETF |
1.47 |
0.02
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PSIL |
AdvisorShares Psychedelics ETF |
1.49 |
0.02
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PSIL |
AdvisorShares Psychedelics ETF |
1.46 |
-0.03
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PSIL |
AdvisorShares Psychedelics ETF |
1.42 |
-0.04
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PSIL |
AdvisorShares Psychedelics ETF |
1.49 |
0.07
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PSIL |
AdvisorShares Psychedelics ETF |
1.41 |
-0.08
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PSIL |
AdvisorShares Psychedelics ETF |
1.41 |
0.00
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.40 |
-0.01
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PSIL |
AdvisorShares Psychedelics ETF |
1.37 |
-0.03
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PSIL |
AdvisorShares Psychedelics ETF |
1.38 |
0.01
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PSIL |
AdvisorShares Psychedelics ETF |
1.41 |
0.03
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PSIL |
AdvisorShares Psychedelics ETF |
1.43 |
0.02
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PSIL |
AdvisorShares Psychedelics ETF |
1.47 |
0.04
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PSIL |
AdvisorShares Psychedelics ETF |
1.47 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PSIL |
AdvisorShares Psychedelics ETF |
1.54 |
0.07
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PSIL |
AdvisorShares Psychedelics ETF |
1.52 |
-0.02
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PSIL |
AdvisorShares Psychedelics ETF |
1.51 |
-0.01
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PSIL |
AdvisorShares Psychedelics ETF |
1.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PSIL |
AdvisorShares Psychedelics ETF |
1.57 |
0.06
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PSIL |
AdvisorShares Psychedelics ETF |
1.60 |
0.03
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PSIL |
AdvisorShares Psychedelics ETF |
1.55 |
-0.05
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PSIL |
AdvisorShares Psychedelics ETF |
1.53 |
-0.02
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PSIL |
AdvisorShares Psychedelics ETF |
1.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PSIL |
AdvisorShares Psychedelics ETF |
1.58 |
0.05
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PSIL |
AdvisorShares Psychedelics ETF |
1.57 |
-0.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PSIL |
AdvisorShares Psychedelics ETF |
1.60 |
0.03
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PSIL |
AdvisorShares Psychedelics ETF |
1.61 |
0.01
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PSIL |
AdvisorShares Psychedelics ETF |
1.62 |
0.01
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PSIL |
AdvisorShares Psychedelics ETF |
1.65 |
0.03
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.68 |
0.03
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PSIL |
AdvisorShares Psychedelics ETF |
1.73 |
0.05
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.66 |
-0.07
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PSIL |
AdvisorShares Psychedelics ETF |
1.62 |
-0.04
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PSIL |
AdvisorShares Psychedelics ETF |
1.66 |
0.04
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PSIL |
AdvisorShares Psychedelics ETF |
1.69 |
0.03
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PSIL |
AdvisorShares Psychedelics ETF |
1.73 |
0.04
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PSIL |
AdvisorShares Psychedelics ETF |
1.74 |
0.01
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PSIL |
AdvisorShares Psychedelics ETF |
1.75 |
0.01
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PSIL |
AdvisorShares Psychedelics ETF |
1.72 |
-0.02
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PSIL |
AdvisorShares Psychedelics ETF |
1.74 |
0.02
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PSIL |
AdvisorShares Psychedelics ETF |
1.76 |
0.02
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.78 |
0.02
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PSIL |
AdvisorShares Psychedelics ETF |
1.80 |
0.02
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PSIL |
AdvisorShares Psychedelics ETF |
1.78 |
-0.02
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PSIL |
AdvisorShares Psychedelics ETF |
1.75 |
-0.03
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PSIL |
AdvisorShares Psychedelics ETF |
1.82 |
0.07
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PSIL |
AdvisorShares Psychedelics ETF |
1.78 |
-0.04
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PSIL |
AdvisorShares Psychedelics ETF |
1.70 |
-0.07
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PSIL |
AdvisorShares Psychedelics ETF |
1.66 |
-0.04
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PSIL |
AdvisorShares Psychedelics ETF |
1.65 |
-0.01
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PSIL |
AdvisorShares Psychedelics ETF |
1.64 |
-0.02
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PSIL |
AdvisorShares Psychedelics ETF |
1.67 |
0.03
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PSIL |
AdvisorShares Psychedelics ETF |
1.69 |
0.02
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.69 |
0.00
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PSIL |
AdvisorShares Psychedelics ETF |
1.73 |
0.04
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PSIL |
AdvisorShares Psychedelics ETF |
1.70 |
-0.03
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PSIL |
AdvisorShares Psychedelics ETF |
1.70 |
-0.01
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PSIL |
AdvisorShares Psychedelics ETF |
1.75 |
0.05
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PSIL |
AdvisorShares Psychedelics ETF |
1.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PSIL |
AdvisorShares Psychedelics ETF |
1.78 |
0.03
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PSIL |
AdvisorShares Psychedelics ETF |
1.80 |
0.02
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PSIL |
AdvisorShares Psychedelics ETF |
1.82 |
0.02
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PSIL |
AdvisorShares Psychedelics ETF |
1.84 |
0.02
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.88 |
0.04
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PSIL |
AdvisorShares Psychedelics ETF |
1.84 |
-0.04
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PSIL |
AdvisorShares Psychedelics ETF |
1.89 |
0.05
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PSIL |
AdvisorShares Psychedelics ETF |
1.89 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PSIL |
AdvisorShares Psychedelics ETF |
1.90 |
0.01
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PSIL |
AdvisorShares Psychedelics ETF |
1.91 |
0.01
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PSIL |
AdvisorShares Psychedelics ETF |
2.00 |
0.09
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PSIL |
AdvisorShares Psychedelics ETF |
1.96 |
-0.04
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PSIL |
AdvisorShares Psychedelics ETF |
1.90 |
-0.06
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.90 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PSIL |
AdvisorShares Psychedelics ETF |
1.94 |
0.04
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PSIL |
AdvisorShares Psychedelics ETF |
1.96 |
0.02
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PSIL |
AdvisorShares Psychedelics ETF |
1.99 |
0.03
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PSIL |
AdvisorShares Psychedelics ETF |
1.95 |
-0.04
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PSIL |
AdvisorShares Psychedelics ETF |
2.03 |
0.08
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PSIL |
AdvisorShares Psychedelics ETF |
2.06 |
0.03
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PSIL |
AdvisorShares Psychedelics ETF |
2.03 |
-0.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PSIL |
AdvisorShares Psychedelics ETF |
2.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PSIL |
AdvisorShares Psychedelics ETF |
2.04 |
0.01
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PSIL |
AdvisorShares Psychedelics ETF |
2.05 |
0.02
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PSIL |
AdvisorShares Psychedelics ETF |
1.96 |
-0.09
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PSIL |
AdvisorShares Psychedelics ETF |
2.07 |
0.10
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PSIL |
AdvisorShares Psychedelics ETF |
2.05 |
-0.02
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PSIL |
AdvisorShares Psychedelics ETF |
2.02 |
-0.03
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PSIL |
AdvisorShares Psychedelics ETF |
2.00 |
-0.02
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PSIL |
AdvisorShares Psychedelics ETF |
1.98 |
-0.02
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PSIL |
AdvisorShares Psychedelics ETF |
1.85 |
-0.12
-6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PSIL |
AdvisorShares Psychedelics ETF |
1.85 |
-0.01
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PSIL |
AdvisorShares Psychedelics ETF |
1.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PSIL |
AdvisorShares Psychedelics ETF |
1.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.82 |
-0.03
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PSIL |
AdvisorShares Psychedelics ETF |
1.81 |
-0.00
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.91 |
0.09
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PSIL |
AdvisorShares Psychedelics ETF |
1.93 |
0.02
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PSIL |
AdvisorShares Psychedelics ETF |
1.95 |
0.02
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PSIL |
AdvisorShares Psychedelics ETF |
1.84 |
-0.11
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PSIL |
AdvisorShares Psychedelics ETF |
1.85 |
0.01
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PSIL |
AdvisorShares Psychedelics ETF |
1.82 |
-0.03
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PSIL |
AdvisorShares Psychedelics ETF |
1.81 |
-0.01
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PSIL |
AdvisorShares Psychedelics ETF |
1.82 |
0.01
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PSIL |
AdvisorShares Psychedelics ETF |
1.80 |
-0.02
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.82 |
0.03
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PSIL |
AdvisorShares Psychedelics ETF |
1.88 |
0.05
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PSIL |
AdvisorShares Psychedelics ETF |
1.84 |
-0.04
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PSIL |
AdvisorShares Psychedelics ETF |
1.79 |
-0.05
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PSIL |
AdvisorShares Psychedelics ETF |
1.79 |
-0.00
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PSIL |
AdvisorShares Psychedelics ETF |
1.75 |
-0.04
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PSIL |
AdvisorShares Psychedelics ETF |
1.70 |
-0.05
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PSIL |
AdvisorShares Psychedelics ETF |
1.73 |
0.04
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.74 |
0.01
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PSIL |
AdvisorShares Psychedelics ETF |
1.72 |
-0.02
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PSIL |
AdvisorShares Psychedelics ETF |
1.75 |
0.02
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PSIL |
AdvisorShares Psychedelics ETF |
1.76 |
0.01
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.73 |
-0.03
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PSIL |
AdvisorShares Psychedelics ETF |
1.76 |
0.03
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PSIL |
AdvisorShares Psychedelics ETF |
1.77 |
0.00
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PSIL |
AdvisorShares Psychedelics ETF |
1.73 |
-0.04
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PSIL |
AdvisorShares Psychedelics ETF |
1.71 |
-0.02
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PSIL |
AdvisorShares Psychedelics ETF |
1.72 |
0.01
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PSIL |
AdvisorShares Psychedelics ETF |
1.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PSIL |
AdvisorShares Psychedelics ETF |
1.74 |
0.02
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PSIL |
AdvisorShares Psychedelics ETF |
1.75 |
0.01
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PSIL |
AdvisorShares Psychedelics ETF |
1.78 |
0.03
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.75 |
-0.03
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PSIL |
AdvisorShares Psychedelics ETF |
1.73 |
-0.02
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PSIL |
AdvisorShares Psychedelics ETF |
1.70 |
-0.03
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PSIL |
AdvisorShares Psychedelics ETF |
1.70 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PSIL |
AdvisorShares Psychedelics ETF |
1.72 |
0.02
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PSIL |
AdvisorShares Psychedelics ETF |
1.75 |
0.03
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PSIL |
AdvisorShares Psychedelics ETF |
1.72 |
-0.04
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PSIL |
AdvisorShares Psychedelics ETF |
1.73 |
0.01
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PSIL |
AdvisorShares Psychedelics ETF |
1.72 |
-0.01
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PSIL |
AdvisorShares Psychedelics ETF |
1.71 |
-0.01
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PSIL |
AdvisorShares Psychedelics ETF |
1.76 |
0.05
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PSIL |
AdvisorShares Psychedelics ETF |
1.82 |
0.06
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PSIL |
AdvisorShares Psychedelics ETF |
1.85 |
0.03
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PSIL |
AdvisorShares Psychedelics ETF |
1.87 |
0.03
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PSIL |
AdvisorShares Psychedelics ETF |
1.85 |
-0.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PSIL |
AdvisorShares Psychedelics ETF |
1.85 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PSIL |
AdvisorShares Psychedelics ETF |
1.80 |
-0.05
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PSIL |
AdvisorShares Psychedelics ETF |
1.83 |
0.03
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PSIL |
AdvisorShares Psychedelics ETF |
1.82 |
-0.01
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PSIL |
AdvisorShares Psychedelics ETF |
1.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PSIL |
AdvisorShares Psychedelics ETF |
1.78 |
-0.04
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PSIL |
AdvisorShares Psychedelics ETF |
1.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PSIL |
AdvisorShares Psychedelics ETF |
1.76 |
-0.02
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PSIL |
AdvisorShares Psychedelics ETF |
1.80 |
0.04
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PSIL |
AdvisorShares Psychedelics ETF |
1.83 |
0.03
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PSIL |
AdvisorShares Psychedelics ETF |
1.87 |
0.04
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PSIL |
AdvisorShares Psychedelics ETF |
1.84 |
-0.02
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PSIL |
AdvisorShares Psychedelics ETF |
1.81 |
-0.04
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PSIL |
AdvisorShares Psychedelics ETF |
1.81 |
0.01
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PSIL |
AdvisorShares Psychedelics ETF |
1.80 |
-0.02
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PSIL |
AdvisorShares Psychedelics ETF |
1.78 |
-0.02
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PSIL |
AdvisorShares Psychedelics ETF |
1.80 |
0.02
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PSIL |
AdvisorShares Psychedelics ETF |
1.79 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PSIL |
AdvisorShares Psychedelics ETF |
1.82 |
0.03
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PSIL |
AdvisorShares Psychedelics ETF |
1.74 |
-0.08
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PSIL |
AdvisorShares Psychedelics ETF |
1.78 |
0.04
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PSIL |
AdvisorShares Psychedelics ETF |
1.78 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PSIL |
AdvisorShares Psychedelics ETF |
1.77 |
-0.01
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PSIL |
AdvisorShares Psychedelics ETF |
1.83 |
0.06
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PSIL |
AdvisorShares Psychedelics ETF |
1.86 |
0.03
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PSIL |
AdvisorShares Psychedelics ETF |
1.80 |
-0.06
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PSIL |
AdvisorShares Psychedelics ETF |
1.83 |
0.03
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PSIL |
AdvisorShares Psychedelics ETF |
1.90 |
0.06
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PSIL |
AdvisorShares Psychedelics ETF |
1.94 |
0.04
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PSIL |
AdvisorShares Psychedelics ETF |
2.00 |
0.06
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PSIL |
AdvisorShares Psychedelics ETF |
2.01 |
0.01
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PSIL |
AdvisorShares Psychedelics ETF |
2.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PSIL |
AdvisorShares Psychedelics ETF |
2.04 |
0.03
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PSIL |
AdvisorShares Psychedelics ETF |
2.13 |
0.09
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PSIL |
AdvisorShares Psychedelics ETF |
2.14 |
0.01
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PSIL |
AdvisorShares Psychedelics ETF |
2.07 |
-0.07
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PSIL |
AdvisorShares Psychedelics ETF |
2.12 |
0.05
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PSIL |
AdvisorShares Psychedelics ETF |
2.10 |
-0.02
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PSIL |
AdvisorShares Psychedelics ETF |
2.15 |
0.05
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PSIL |
AdvisorShares Psychedelics ETF |
2.17 |
0.02
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
