2024-10-07 |
PSIL |
AdvisorShares Psychedelics ETF |
7.34 |
7.34 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PSIL |
AdvisorShares Psychedelics ETF |
7.42 |
0.09 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PSIL |
AdvisorShares Psychedelics ETF |
7.21 |
-0.21 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PSIL |
AdvisorShares Psychedelics ETF |
7.27 |
0.06 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PSIL |
AdvisorShares Psychedelics ETF |
7.40 |
0.13 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PSIL |
AdvisorShares Psychedelics ETF |
7.64 |
0.24 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PSIL |
AdvisorShares Psychedelics ETF |
7.85 |
0.21 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PSIL |
AdvisorShares Psychedelics ETF |
7.93 |
0.08 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PSIL |
AdvisorShares Psychedelics ETF |
8.01 |
0.08 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PSIL |
AdvisorShares Psychedelics ETF |
7.97 |
-0.03 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PSIL |
AdvisorShares Psychedelics ETF |
7.91 |
-0.07 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PSIL |
AdvisorShares Psychedelics ETF |
7.91 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PSIL |
AdvisorShares Psychedelics ETF |
7.99 |
0.08 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PSIL |
AdvisorShares Psychedelics ETF |
7.89 |
-0.10 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PSIL |
AdvisorShares Psychedelics ETF |
7.92 |
0.03 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PSIL |
AdvisorShares Psychedelics ETF |
7.92 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PSIL |
AdvisorShares Psychedelics ETF |
7.84 |
-0.08 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PSIL |
AdvisorShares Psychedelics ETF |
7.77 |
-0.07 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PSIL |
AdvisorShares Psychedelics ETF |
7.70 |
-0.08 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PSIL |
AdvisorShares Psychedelics ETF |
7.71 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PSIL |
AdvisorShares Psychedelics ETF |
7.94 |
0.23 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PSIL |
AdvisorShares Psychedelics ETF |
7.91 |
-0.03 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PSIL |
AdvisorShares Psychedelics ETF |
8.01 |
0.10 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PSIL |
AdvisorShares Psychedelics ETF |
8.19 |
0.18 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PSIL |
AdvisorShares Psychedelics ETF |
8.38 |
0.19 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PSIL |
AdvisorShares Psychedelics ETF |
8.73 |
0.35 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PSIL |
AdvisorShares Psychedelics ETF |
8.67 |
-0.06 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PSIL |
AdvisorShares Psychedelics ETF |
8.54 |
-0.12 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PSIL |
AdvisorShares Psychedelics ETF |
9.03 |
0.48 5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PSIL |
AdvisorShares Psychedelics ETF |
9.18 |
0.16 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PSIL |
AdvisorShares Psychedelics ETF |
9.05 |
-0.13 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PSIL |
AdvisorShares Psychedelics ETF |
8.93 |
-0.12 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PSIL |
AdvisorShares Psychedelics ETF |
8.97 |
0.04 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PSIL |
AdvisorShares Psychedelics ETF |
8.79 |
-0.18 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PSIL |
AdvisorShares Psychedelics ETF |
8.64 |
-0.15 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PSIL |
AdvisorShares Psychedelics ETF |
8.72 |
0.09 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PSIL |
AdvisorShares Psychedelics ETF |
8.67 |
-0.06 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PSIL |
AdvisorShares Psychedelics ETF |
8.62 |
-0.05 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PSIL |
AdvisorShares Psychedelics ETF |
8.92 |
0.30 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PSIL |
AdvisorShares Psychedelics ETF |
9.11 |
0.20 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PSIL |
AdvisorShares Psychedelics ETF |
9.27 |
0.16 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PSIL |
AdvisorShares Psychedelics ETF |
9.27 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PSIL |
AdvisorShares Psychedelics ETF |
9.77 |
0.49 5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PSIL |
AdvisorShares Psychedelics ETF |
10.26 |
0.49 5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PSIL |
AdvisorShares Psychedelics ETF |
9.96 |
-0.30 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PSIL |
AdvisorShares Psychedelics ETF |
10.06 |
0.10 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PSIL |
AdvisorShares Psychedelics ETF |
10.26 |
0.20 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PSIL |
AdvisorShares Psychedelics ETF |
10.60 |
0.35 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PSIL |
AdvisorShares Psychedelics ETF |
10.31 |
-0.30 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PSIL |
AdvisorShares Psychedelics ETF |
10.85 |
0.54 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PSIL |
AdvisorShares Psychedelics ETF |
10.95 |
0.10 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PSIL |
AdvisorShares Psychedelics ETF |
10.75 |
-0.20 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PSIL |
AdvisorShares Psychedelics ETF |
10.75 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PSIL |
AdvisorShares Psychedelics ETF |
10.55 |
-0.20 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PSIL |
AdvisorShares Psychedelics ETF |
10.26 |
-0.30 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PSIL |
AdvisorShares Psychedelics ETF |
10.31 |
0.05 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PSIL |
AdvisorShares Psychedelics ETF |
10.41 |
0.10 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PSIL |
AdvisorShares Psychedelics ETF |
10.55 |
0.15 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PSIL |
AdvisorShares Psychedelics ETF |
10.55 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PSIL |
AdvisorShares Psychedelics ETF |
10.26 |
-0.30 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PSIL |
AdvisorShares Psychedelics ETF |
10.06 |
-0.20 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PSIL |
AdvisorShares Psychedelics ETF |
10.01 |
-0.05 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PSIL |
AdvisorShares Psychedelics ETF |
9.54 |
-0.47 -4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PSIL |
AdvisorShares Psychedelics ETF |
9.25 |
-0.29 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PSIL |
AdvisorShares Psychedelics ETF |
9.17 |
-0.07 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PSIL |
AdvisorShares Psychedelics ETF |
9.46 |
0.29 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PSIL |
AdvisorShares Psychedelics ETF |
9.42 |
-0.04 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PSIL |
AdvisorShares Psychedelics ETF |
9.27 |
-0.15 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PSIL |
AdvisorShares Psychedelics ETF |
9.55 |
0.28 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PSIL |
AdvisorShares Psychedelics ETF |
9.64 |
0.08 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PSIL |
AdvisorShares Psychedelics ETF |
9.54 |
-0.10 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PSIL |
AdvisorShares Psychedelics ETF |
9.64 |
0.10 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PSIL |
AdvisorShares Psychedelics ETF |
9.82 |
0.19 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PSIL |
AdvisorShares Psychedelics ETF |
10.11 |
0.29 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PSIL |
AdvisorShares Psychedelics ETF |
10.26 |
0.15 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PSIL |
AdvisorShares Psychedelics ETF |
10.36 |
0.10 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PSIL |
AdvisorShares Psychedelics ETF |
10.46 |
0.10 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PSIL |
AdvisorShares Psychedelics ETF |
10.56 |
0.10 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PSIL |
AdvisorShares Psychedelics ETF |
10.75 |
0.20 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PSIL |
AdvisorShares Psychedelics ETF |
10.75 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PSIL |
AdvisorShares Psychedelics ETF |
10.75 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PSIL |
AdvisorShares Psychedelics ETF |
10.65 |
-0.10 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PSIL |
AdvisorShares Psychedelics ETF |
10.65 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PSIL |
AdvisorShares Psychedelics ETF |
10.75 |
0.10 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PSIL |
AdvisorShares Psychedelics ETF |
10.90 |
0.15 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PSIL |
AdvisorShares Psychedelics ETF |
10.95 |
0.05 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PSIL |
AdvisorShares Psychedelics ETF |
11.64 |
0.69 6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PSIL |
AdvisorShares Psychedelics ETF |
11.69 |
0.05 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PSIL |
AdvisorShares Psychedelics ETF |
11.74 |
0.05 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PSIL |
AdvisorShares Psychedelics ETF |
11.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PSIL |
AdvisorShares Psychedelics ETF |
11.84 |
0.10 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PSIL |
AdvisorShares Psychedelics ETF |
11.94 |
0.10 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PSIL |
AdvisorShares Psychedelics ETF |
11.79 |
-0.15 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PSIL |
AdvisorShares Psychedelics ETF |
11.94 |
0.15 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PSIL |
AdvisorShares Psychedelics ETF |
12.13 |
0.20 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PSIL |
AdvisorShares Psychedelics ETF |
12.18 |
0.05 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PSIL |
AdvisorShares Psychedelics ETF |
12.23 |
0.05 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PSIL |
AdvisorShares Psychedelics ETF |
12.03 |
-0.20 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PSIL |
AdvisorShares Psychedelics ETF |
12.53 |
0.49 4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PSIL |
AdvisorShares Psychedelics ETF |
12.13 |
-0.39 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PSIL |
AdvisorShares Psychedelics ETF |
12.03 |
-0.10 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PSIL |
AdvisorShares Psychedelics ETF |
12.33 |
0.30 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PSIL |
AdvisorShares Psychedelics ETF |
12.43 |
0.10 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PSIL |
AdvisorShares Psychedelics ETF |
12.68 |
0.25 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PSIL |
AdvisorShares Psychedelics ETF |
12.72 |
0.05 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PSIL |
AdvisorShares Psychedelics ETF |
12.92 |
0.20 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PSIL |
AdvisorShares Psychedelics ETF |
12.82 |
-0.10 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PSIL |
AdvisorShares Psychedelics ETF |
12.72 |
-0.10 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PSIL |
AdvisorShares Psychedelics ETF |
12.63 |
-0.10 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PSIL |
AdvisorShares Psychedelics ETF |
12.74 |
0.11 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PSIL |
AdvisorShares Psychedelics ETF |
12.82 |
0.09 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PSIL |
AdvisorShares Psychedelics ETF |
12.63 |
-0.20 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PSIL |
AdvisorShares Psychedelics ETF |
12.38 |
-0.25 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PSIL |
AdvisorShares Psychedelics ETF |
12.23 |
-0.15 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PSIL |
AdvisorShares Psychedelics ETF |
12.23 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PSIL |
AdvisorShares Psychedelics ETF |
12.63 |
0.39 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PSIL |
AdvisorShares Psychedelics ETF |
12.38 |
-0.25 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PSIL |
AdvisorShares Psychedelics ETF |
12.23 |
-0.15 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PSIL |
AdvisorShares Psychedelics ETF |
12.63 |
0.39 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PSIL |
AdvisorShares Psychedelics ETF |
12.92 |
0.30 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PSIL |
AdvisorShares Psychedelics ETF |
13.32 |
0.39 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PSIL |
AdvisorShares Psychedelics ETF |
13.56 |
0.25 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PSIL |
AdvisorShares Psychedelics ETF |
13.51 |
-0.05 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PSIL |
AdvisorShares Psychedelics ETF |
14.30 |
0.79 5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PSIL |
AdvisorShares Psychedelics ETF |
14.15 |
-0.15 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PSIL |
AdvisorShares Psychedelics ETF |
14.41 |
0.25 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PSIL |
AdvisorShares Psychedelics ETF |
14.89 |
0.49 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PSIL |
AdvisorShares Psychedelics ETF |
14.70 |
-0.19 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PSIL |
AdvisorShares Psychedelics ETF |
14.89 |
0.19 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PSIL |
AdvisorShares Psychedelics ETF |
15.19 |
0.30 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PSIL |
AdvisorShares Psychedelics ETF |
14.30 |
-0.89 -5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PSIL |
AdvisorShares Psychedelics ETF |
14.70 |
0.39 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PSIL |
AdvisorShares Psychedelics ETF |
14.70 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PSIL |
AdvisorShares Psychedelics ETF |
14.70 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PSIL |
AdvisorShares Psychedelics ETF |
14.50 |
-0.20 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PSIL |
AdvisorShares Psychedelics ETF |
14.40 |
-0.10 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PSIL |
AdvisorShares Psychedelics ETF |
14.20 |
-0.20 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PSIL |
AdvisorShares Psychedelics ETF |
14.30 |
0.10 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PSIL |
AdvisorShares Psychedelics ETF |
14.40 |
0.10 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PSIL |
AdvisorShares Psychedelics ETF |
14.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PSIL |
AdvisorShares Psychedelics ETF |
14.99 |
0.59 4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PSIL |
AdvisorShares Psychedelics ETF |
14.80 |
-0.20 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PSIL |
AdvisorShares Psychedelics ETF |
14.50 |
-0.30 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PSIL |
AdvisorShares Psychedelics ETF |
15.19 |
0.69 4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PSIL |
AdvisorShares Psychedelics ETF |
15.09 |
-0.10 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PSIL |
AdvisorShares Psychedelics ETF |
15.59 |
0.49 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PSIL |
AdvisorShares Psychedelics ETF |
16.37 |
0.79 5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PSIL |
AdvisorShares Psychedelics ETF |
15.88 |
-0.49 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PSIL |
AdvisorShares Psychedelics ETF |
14.80 |
-1.09 -6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PSIL |
AdvisorShares Psychedelics ETF |
14.80 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PSIL |
AdvisorShares Psychedelics ETF |
15.19 |
0.39 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PSIL |
AdvisorShares Psychedelics ETF |
15.38 |
0.19 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PSIL |
AdvisorShares Psychedelics ETF |
14.45 |
-0.93 -6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PSIL |
AdvisorShares Psychedelics ETF |
14.70 |
0.25 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PSIL |
AdvisorShares Psychedelics ETF |
14.60 |
-0.10 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PSIL |
AdvisorShares Psychedelics ETF |
14.30 |
-0.30 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PSIL |
AdvisorShares Psychedelics ETF |
14.40 |
0.10 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PSIL |
AdvisorShares Psychedelics ETF |
14.41 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PSIL |
AdvisorShares Psychedelics ETF |
14.99 |
0.59 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PSIL |
AdvisorShares Psychedelics ETF |
14.60 |
-0.39 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PSIL |
AdvisorShares Psychedelics ETF |
14.40 |
-0.20 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PSIL |
AdvisorShares Psychedelics ETF |
14.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PSIL |
AdvisorShares Psychedelics ETF |
14.30 |
-0.10 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PSIL |
AdvisorShares Psychedelics ETF |
14.11 |
-0.20 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PSIL |
AdvisorShares Psychedelics ETF |
14.70 |
0.59 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PSIL |
AdvisorShares Psychedelics ETF |
14.20 |
-0.49 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PSIL |
AdvisorShares Psychedelics ETF |
14.11 |
-0.10 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PSIL |
AdvisorShares Psychedelics ETF |
13.81 |
-0.30 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PSIL |
AdvisorShares Psychedelics ETF |
13.91 |
0.10 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PSIL |
AdvisorShares Psychedelics ETF |
13.81 |
-0.10 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PSIL |
AdvisorShares Psychedelics ETF |
14.06 |
0.25 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PSIL |
AdvisorShares Psychedelics ETF |
14.59 |
0.53 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PSIL |
AdvisorShares Psychedelics ETF |
14.50 |
-0.09 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PSIL |
AdvisorShares Psychedelics ETF |
14.40 |
-0.10 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PSIL |
AdvisorShares Psychedelics ETF |
14.55 |
0.15 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PSIL |
AdvisorShares Psychedelics ETF |
14.11 |
-0.44 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PSIL |
AdvisorShares Psychedelics ETF |
13.76 |
-0.35 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PSIL |
AdvisorShares Psychedelics ETF |
13.81 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PSIL |
AdvisorShares Psychedelics ETF |
13.81 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PSIL |
AdvisorShares Psychedelics ETF |
13.81 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PSIL |
AdvisorShares Psychedelics ETF |
13.51 |
-0.30 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PSIL |
AdvisorShares Psychedelics ETF |
13.61 |
0.10 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PSIL |
AdvisorShares Psychedelics ETF |
13.81 |
0.20 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PSIL |
AdvisorShares Psychedelics ETF |
14.20 |
0.39 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PSIL |
AdvisorShares Psychedelics ETF |
14.50 |
0.30 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PSIL |
AdvisorShares Psychedelics ETF |
14.80 |
0.30 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PSIL |
AdvisorShares Psychedelics ETF |
15.68 |
0.89 6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PSIL |
AdvisorShares Psychedelics ETF |
15.29 |
-0.39 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PSIL |
AdvisorShares Psychedelics ETF |
14.80 |
-0.49 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PSIL |
AdvisorShares Psychedelics ETF |
14.20 |
-0.59 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PSIL |
AdvisorShares Psychedelics ETF |
14.12 |
-0.09 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PSIL |
AdvisorShares Psychedelics ETF |
14.11 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PSIL |
AdvisorShares Psychedelics ETF |
14.40 |
0.30 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PSIL |
AdvisorShares Psychedelics ETF |
13.71 |
-0.69 -4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PSIL |
AdvisorShares Psychedelics ETF |
14.30 |
0.59 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PSIL |
AdvisorShares Psychedelics ETF |
13.98 |
-0.33 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PSIL |
AdvisorShares Psychedelics ETF |
14.01 |
0.03 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PSIL |
AdvisorShares Psychedelics ETF |
13.91 |
-0.10 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PSIL |
AdvisorShares Psychedelics ETF |
13.71 |
-0.20 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PSIL |
AdvisorShares Psychedelics ETF |
13.08 |
-0.63 -4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PSIL |
AdvisorShares Psychedelics ETF |
13.71 |
0.63 4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PSIL |
AdvisorShares Psychedelics ETF |
13.71 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PSIL |
AdvisorShares Psychedelics ETF |
13.61 |
-0.10 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PSIL |
AdvisorShares Psychedelics ETF |
13.47 |
-0.14 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PSIL |
AdvisorShares Psychedelics ETF |
13.22 |
-0.25 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PSIL |
AdvisorShares Psychedelics ETF |
13.02 |
-0.20 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PSIL |
AdvisorShares Psychedelics ETF |
12.72 |
-0.30 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PSIL |
AdvisorShares Psychedelics ETF |
13.22 |
0.49 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PSIL |
AdvisorShares Psychedelics ETF |
13.12 |
-0.10 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PSIL |
AdvisorShares Psychedelics ETF |
13.51 |
0.39 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PSIL |
AdvisorShares Psychedelics ETF |
13.42 |
-0.10 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PSIL |
AdvisorShares Psychedelics ETF |
14.01 |
0.59 4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PSIL |
AdvisorShares Psychedelics ETF |
13.12 |
-0.89 -6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PSIL |
AdvisorShares Psychedelics ETF |
12.68 |
-0.44 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PSIL |
AdvisorShares Psychedelics ETF |
12.82 |
0.15 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PSIL |
AdvisorShares Psychedelics ETF |
13.56 |
0.74 5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PSIL |
AdvisorShares Psychedelics ETF |
13.56 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PSIL |
AdvisorShares Psychedelics ETF |
13.81 |
0.25 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PSIL |
AdvisorShares Psychedelics ETF |
13.51 |
-0.30 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PSIL |
AdvisorShares Psychedelics ETF |
13.32 |
-0.20 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PSIL |
AdvisorShares Psychedelics ETF |
13.42 |
0.10 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PSIL |
AdvisorShares Psychedelics ETF |
13.02 |
-0.39 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PSIL |
AdvisorShares Psychedelics ETF |
12.53 |
-0.49 -3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PSIL |
AdvisorShares Psychedelics ETF |
13.32 |
0.79 6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PSIL |
AdvisorShares Psychedelics ETF |
13.22 |
-0.10 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PSIL |
AdvisorShares Psychedelics ETF |
12.92 |
-0.30 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PSIL |
AdvisorShares Psychedelics ETF |
12.92 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PSIL |
AdvisorShares Psychedelics ETF |
13.32 |
0.39 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PSIL |
AdvisorShares Psychedelics ETF |
13.91 |
0.59 4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PSIL |
AdvisorShares Psychedelics ETF |
14.25 |
0.35 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PSIL |
AdvisorShares Psychedelics ETF |
14.48 |
0.23 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PSIL |
AdvisorShares Psychedelics ETF |
14.70 |
0.22 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PSIL |
AdvisorShares Psychedelics ETF |
14.40 |
-0.30 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PSIL |
AdvisorShares Psychedelics ETF |
14.01 |
-0.39 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PSIL |
AdvisorShares Psychedelics ETF |
14.70 |
0.69 4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PSIL |
AdvisorShares Psychedelics ETF |
13.90 |
-0.80 -5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PSIL |
AdvisorShares Psychedelics ETF |
13.91 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PSIL |
AdvisorShares Psychedelics ETF |
13.81 |
-0.10 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PSIL |
AdvisorShares Psychedelics ETF |
13.51 |
-0.30 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PSIL |
AdvisorShares Psychedelics ETF |
13.61 |
0.10 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PSIL |
AdvisorShares Psychedelics ETF |
13.91 |
0.30 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PSIL |
AdvisorShares Psychedelics ETF |
14.11 |
0.20 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PSIL |
AdvisorShares Psychedelics ETF |
14.50 |
0.39 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PSIL |
AdvisorShares Psychedelics ETF |
14.50 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PSIL |
AdvisorShares Psychedelics ETF |
15.19 |
0.69 4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PSIL |
AdvisorShares Psychedelics ETF |
14.99 |
-0.20 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PSIL |
AdvisorShares Psychedelics ETF |
14.89 |
-0.10 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PSIL |
AdvisorShares Psychedelics ETF |
14.89 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PSIL |
AdvisorShares Psychedelics ETF |
15.49 |
0.59 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PSIL |
AdvisorShares Psychedelics ETF |
15.78 |
0.30 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PSIL |
AdvisorShares Psychedelics ETF |
15.29 |
-0.49 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PSIL |
AdvisorShares Psychedelics ETF |
15.09 |
-0.20 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PSIL |
AdvisorShares Psychedelics ETF |
15.09 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PSIL |
AdvisorShares Psychedelics ETF |
15.59 |
0.49 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PSIL |
AdvisorShares Psychedelics ETF |
15.47 |
-0.11 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PSIL |
AdvisorShares Psychedelics ETF |
15.79 |
0.32 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PSIL |
AdvisorShares Psychedelics ETF |
15.88 |
0.09 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PSIL |
AdvisorShares Psychedelics ETF |
15.98 |
0.10 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PSIL |
AdvisorShares Psychedelics ETF |
16.28 |
0.30 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PSIL |
AdvisorShares Psychedelics ETF |
16.57 |
0.30 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PSIL |
AdvisorShares Psychedelics ETF |
17.06 |
0.49 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PSIL |
AdvisorShares Psychedelics ETF |
16.34 |
-0.72 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PSIL |
AdvisorShares Psychedelics ETF |
15.96 |
-0.38 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PSIL |
AdvisorShares Psychedelics ETF |
16.34 |
0.38 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PSIL |
AdvisorShares Psychedelics ETF |
16.64 |
0.30 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PSIL |
AdvisorShares Psychedelics ETF |
17.03 |
0.39 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PSIL |
AdvisorShares Psychedelics ETF |
17.13 |
0.10 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PSIL |
AdvisorShares Psychedelics ETF |
17.23 |
0.10 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PSIL |
AdvisorShares Psychedelics ETF |
16.98 |
-0.25 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PSIL |
AdvisorShares Psychedelics ETF |
17.16 |
0.18 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PSIL |
AdvisorShares Psychedelics ETF |
17.33 |
0.17 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
PSIL |
AdvisorShares Psychedelics ETF |
17.53 |
0.20 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
PSIL |
AdvisorShares Psychedelics ETF |
17.72 |
0.20 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
PSIL |
AdvisorShares Psychedelics ETF |
17.53 |
-0.20 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
PSIL |
AdvisorShares Psychedelics ETF |
17.23 |
-0.30 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
PSIL |
AdvisorShares Psychedelics ETF |
17.93 |
0.69 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
PSIL |
AdvisorShares Psychedelics ETF |
17.53 |
-0.40 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
PSIL |
AdvisorShares Psychedelics ETF |
16.79 |
-0.74 -4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
PSIL |
AdvisorShares Psychedelics ETF |
16.34 |
-0.44 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
PSIL |
AdvisorShares Psychedelics ETF |
16.30 |
-0.05 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
PSIL |
AdvisorShares Psychedelics ETF |
16.15 |
-0.15 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
PSIL |
AdvisorShares Psychedelics ETF |
16.44 |
0.30 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
PSIL |
AdvisorShares Psychedelics ETF |
16.64 |
0.20 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
PSIL |
AdvisorShares Psychedelics ETF |
16.69 |
0.05 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
PSIL |
AdvisorShares Psychedelics ETF |
17.08 |
0.39 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
PSIL |
AdvisorShares Psychedelics ETF |
16.79 |
-0.29 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
PSIL |
AdvisorShares Psychedelics ETF |
16.74 |
-0.05 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
PSIL |
AdvisorShares Psychedelics ETF |
17.23 |
0.49 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
PSIL |
AdvisorShares Psychedelics ETF |
17.23 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
PSIL |
AdvisorShares Psychedelics ETF |
17.56 |
0.33 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
PSIL |
AdvisorShares Psychedelics ETF |
17.72 |
0.16 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
PSIL |
AdvisorShares Psychedelics ETF |
17.92 |
0.20 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
PSIL |
AdvisorShares Psychedelics ETF |
18.12 |
0.20 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
PSIL |
AdvisorShares Psychedelics ETF |
18.51 |
0.39 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
PSIL |
AdvisorShares Psychedelics ETF |
18.12 |
-0.39 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
PSIL |
AdvisorShares Psychedelics ETF |
18.61 |
0.49 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
PSIL |
AdvisorShares Psychedelics ETF |
18.61 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
PSIL |
AdvisorShares Psychedelics ETF |
18.73 |
0.12 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
PSIL |
AdvisorShares Psychedelics ETF |
18.81 |
0.08 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
PSIL |
AdvisorShares Psychedelics ETF |
19.74 |
0.94 4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
PSIL |
AdvisorShares Psychedelics ETF |
19.30 |
-0.44 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |