AdvisorShares Psychedelics ETF (PSIL) Ratings



AdvisorShares Psychedelics ETF (PSIL): $7.34

0.08 (-1.08%)

POWR Rating

Component Grades

Buy & Hold

F

Peer

D

Add PSIL to Watchlist
Sign Up

Category: Alternative ETFs

Category

C

Ranked

#95 of 128

in category

AdvisorShares Psychedelics ETF (PSIL) Ratings History Chart

Free access to the full ratings history for PSIL. Sign up now!

AdvisorShares Psychedelics ETF (PSIL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-07 PSIL AdvisorShares Psychedelics ETF 7.34 7.34
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PSIL AdvisorShares Psychedelics ETF 7.42 0.09
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PSIL AdvisorShares Psychedelics ETF 7.21 -0.21
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PSIL AdvisorShares Psychedelics ETF 7.27 0.06
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PSIL AdvisorShares Psychedelics ETF 7.40 0.13
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PSIL AdvisorShares Psychedelics ETF 7.64 0.24
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PSIL AdvisorShares Psychedelics ETF 7.85 0.21
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PSIL AdvisorShares Psychedelics ETF 7.93 0.08
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PSIL AdvisorShares Psychedelics ETF 8.01 0.08
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PSIL AdvisorShares Psychedelics ETF 7.97 -0.03
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PSIL AdvisorShares Psychedelics ETF 7.91 -0.07
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PSIL AdvisorShares Psychedelics ETF 7.91 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PSIL AdvisorShares Psychedelics ETF 7.99 0.08
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PSIL AdvisorShares Psychedelics ETF 7.89 -0.10
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PSIL AdvisorShares Psychedelics ETF 7.92 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PSIL AdvisorShares Psychedelics ETF 7.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PSIL AdvisorShares Psychedelics ETF 7.84 -0.08
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PSIL AdvisorShares Psychedelics ETF 7.77 -0.07
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PSIL AdvisorShares Psychedelics ETF 7.70 -0.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PSIL AdvisorShares Psychedelics ETF 7.71 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PSIL AdvisorShares Psychedelics ETF 7.94 0.23
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PSIL AdvisorShares Psychedelics ETF 7.91 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PSIL AdvisorShares Psychedelics ETF 8.01 0.10
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PSIL AdvisorShares Psychedelics ETF 8.19 0.18
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PSIL AdvisorShares Psychedelics ETF 8.38 0.19
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PSIL AdvisorShares Psychedelics ETF 8.73 0.35
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PSIL AdvisorShares Psychedelics ETF 8.67 -0.06
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PSIL AdvisorShares Psychedelics ETF 8.54 -0.12
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PSIL AdvisorShares Psychedelics ETF 9.03 0.48
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PSIL AdvisorShares Psychedelics ETF 9.18 0.16
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PSIL AdvisorShares Psychedelics ETF 9.05 -0.13
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PSIL AdvisorShares Psychedelics ETF 8.93 -0.12
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PSIL AdvisorShares Psychedelics ETF 8.97 0.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PSIL AdvisorShares Psychedelics ETF 8.79 -0.18
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PSIL AdvisorShares Psychedelics ETF 8.64 -0.15
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PSIL AdvisorShares Psychedelics ETF 8.72 0.09
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PSIL AdvisorShares Psychedelics ETF 8.67 -0.06
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PSIL AdvisorShares Psychedelics ETF 8.62 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PSIL AdvisorShares Psychedelics ETF 8.92 0.30
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PSIL AdvisorShares Psychedelics ETF 9.11 0.20
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PSIL AdvisorShares Psychedelics ETF 9.27 0.16
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PSIL AdvisorShares Psychedelics ETF 9.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PSIL AdvisorShares Psychedelics ETF 9.77 0.49
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PSIL AdvisorShares Psychedelics ETF 10.26 0.49
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PSIL AdvisorShares Psychedelics ETF 9.96 -0.30
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PSIL AdvisorShares Psychedelics ETF 10.06 0.10
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PSIL AdvisorShares Psychedelics ETF 10.26 0.20
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PSIL AdvisorShares Psychedelics ETF 10.60 0.35
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PSIL AdvisorShares Psychedelics ETF 10.31 -0.30
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PSIL AdvisorShares Psychedelics ETF 10.85 0.54
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PSIL AdvisorShares Psychedelics ETF 10.95 0.10
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PSIL AdvisorShares Psychedelics ETF 10.75 -0.20
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PSIL AdvisorShares Psychedelics ETF 10.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PSIL AdvisorShares Psychedelics ETF 10.55 -0.20
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PSIL AdvisorShares Psychedelics ETF 10.26 -0.30
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PSIL AdvisorShares Psychedelics ETF 10.31 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PSIL AdvisorShares Psychedelics ETF 10.41 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PSIL AdvisorShares Psychedelics ETF 10.55 0.15
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PSIL AdvisorShares Psychedelics ETF 10.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PSIL AdvisorShares Psychedelics ETF 10.26 -0.30
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PSIL AdvisorShares Psychedelics ETF 10.06 -0.20
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PSIL AdvisorShares Psychedelics ETF 10.01 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PSIL AdvisorShares Psychedelics ETF 9.54 -0.47
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PSIL AdvisorShares Psychedelics ETF 9.25 -0.29
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PSIL AdvisorShares Psychedelics ETF 9.17 -0.07
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PSIL AdvisorShares Psychedelics ETF 9.46 0.29
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PSIL AdvisorShares Psychedelics ETF 9.42 -0.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PSIL AdvisorShares Psychedelics ETF 9.27 -0.15
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PSIL AdvisorShares Psychedelics ETF 9.55 0.28
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PSIL AdvisorShares Psychedelics ETF 9.64 0.08
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PSIL AdvisorShares Psychedelics ETF 9.54 -0.10
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PSIL AdvisorShares Psychedelics ETF 9.64 0.10
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PSIL AdvisorShares Psychedelics ETF 9.82 0.19
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PSIL AdvisorShares Psychedelics ETF 10.11 0.29
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PSIL AdvisorShares Psychedelics ETF 10.26 0.15
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PSIL AdvisorShares Psychedelics ETF 10.36 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PSIL AdvisorShares Psychedelics ETF 10.46 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PSIL AdvisorShares Psychedelics ETF 10.56 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PSIL AdvisorShares Psychedelics ETF 10.75 0.20
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PSIL AdvisorShares Psychedelics ETF 10.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PSIL AdvisorShares Psychedelics ETF 10.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PSIL AdvisorShares Psychedelics ETF 10.65 -0.10
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PSIL AdvisorShares Psychedelics ETF 10.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PSIL AdvisorShares Psychedelics ETF 10.75 0.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PSIL AdvisorShares Psychedelics ETF 10.90 0.15
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PSIL AdvisorShares Psychedelics ETF 10.95 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PSIL AdvisorShares Psychedelics ETF 11.64 0.69
6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PSIL AdvisorShares Psychedelics ETF 11.69 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PSIL AdvisorShares Psychedelics ETF 11.74 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PSIL AdvisorShares Psychedelics ETF 11.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PSIL AdvisorShares Psychedelics ETF 11.84 0.10
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PSIL AdvisorShares Psychedelics ETF 11.94 0.10
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PSIL AdvisorShares Psychedelics ETF 11.79 -0.15
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PSIL AdvisorShares Psychedelics ETF 11.94 0.15
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PSIL AdvisorShares Psychedelics ETF 12.13 0.20
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PSIL AdvisorShares Psychedelics ETF 12.18 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PSIL AdvisorShares Psychedelics ETF 12.23 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PSIL AdvisorShares Psychedelics ETF 12.03 -0.20
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PSIL AdvisorShares Psychedelics ETF 12.53 0.49
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PSIL AdvisorShares Psychedelics ETF 12.13 -0.39
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PSIL AdvisorShares Psychedelics ETF 12.03 -0.10
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PSIL AdvisorShares Psychedelics ETF 12.33 0.30
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PSIL AdvisorShares Psychedelics ETF 12.43 0.10
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PSIL AdvisorShares Psychedelics ETF 12.68 0.25
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PSIL AdvisorShares Psychedelics ETF 12.72 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PSIL AdvisorShares Psychedelics ETF 12.92 0.20
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PSIL AdvisorShares Psychedelics ETF 12.82 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PSIL AdvisorShares Psychedelics ETF 12.72 -0.10
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PSIL AdvisorShares Psychedelics ETF 12.63 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PSIL AdvisorShares Psychedelics ETF 12.74 0.11
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PSIL AdvisorShares Psychedelics ETF 12.82 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PSIL AdvisorShares Psychedelics ETF 12.63 -0.20
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PSIL AdvisorShares Psychedelics ETF 12.38 -0.25
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PSIL AdvisorShares Psychedelics ETF 12.23 -0.15
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PSIL AdvisorShares Psychedelics ETF 12.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PSIL AdvisorShares Psychedelics ETF 12.63 0.39
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PSIL AdvisorShares Psychedelics ETF 12.38 -0.25
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PSIL AdvisorShares Psychedelics ETF 12.23 -0.15
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PSIL AdvisorShares Psychedelics ETF 12.63 0.39
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PSIL AdvisorShares Psychedelics ETF 12.92 0.30
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PSIL AdvisorShares Psychedelics ETF 13.32 0.39
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PSIL AdvisorShares Psychedelics ETF 13.56 0.25
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PSIL AdvisorShares Psychedelics ETF 13.51 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PSIL AdvisorShares Psychedelics ETF 14.30 0.79
5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PSIL AdvisorShares Psychedelics ETF 14.15 -0.15
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PSIL AdvisorShares Psychedelics ETF 14.41 0.25
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PSIL AdvisorShares Psychedelics ETF 14.89 0.49
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PSIL AdvisorShares Psychedelics ETF 14.70 -0.19
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PSIL AdvisorShares Psychedelics ETF 14.89 0.19
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PSIL AdvisorShares Psychedelics ETF 15.19 0.30
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PSIL AdvisorShares Psychedelics ETF 14.30 -0.89
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PSIL AdvisorShares Psychedelics ETF 14.70 0.39
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PSIL AdvisorShares Psychedelics ETF 14.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PSIL AdvisorShares Psychedelics ETF 14.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PSIL AdvisorShares Psychedelics ETF 14.50 -0.20
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PSIL AdvisorShares Psychedelics ETF 14.40 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PSIL AdvisorShares Psychedelics ETF 14.20 -0.20
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PSIL AdvisorShares Psychedelics ETF 14.30 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PSIL AdvisorShares Psychedelics ETF 14.40 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PSIL AdvisorShares Psychedelics ETF 14.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PSIL AdvisorShares Psychedelics ETF 14.99 0.59
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PSIL AdvisorShares Psychedelics ETF 14.80 -0.20
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PSIL AdvisorShares Psychedelics ETF 14.50 -0.30
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PSIL AdvisorShares Psychedelics ETF 15.19 0.69
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PSIL AdvisorShares Psychedelics ETF 15.09 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PSIL AdvisorShares Psychedelics ETF 15.59 0.49
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PSIL AdvisorShares Psychedelics ETF 16.37 0.79
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PSIL AdvisorShares Psychedelics ETF 15.88 -0.49
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PSIL AdvisorShares Psychedelics ETF 14.80 -1.09
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PSIL AdvisorShares Psychedelics ETF 14.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PSIL AdvisorShares Psychedelics ETF 15.19 0.39
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PSIL AdvisorShares Psychedelics ETF 15.38 0.19
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PSIL AdvisorShares Psychedelics ETF 14.45 -0.93
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PSIL AdvisorShares Psychedelics ETF 14.70 0.25
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PSIL AdvisorShares Psychedelics ETF 14.60 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PSIL AdvisorShares Psychedelics ETF 14.30 -0.30
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PSIL AdvisorShares Psychedelics ETF 14.40 0.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PSIL AdvisorShares Psychedelics ETF 14.41 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PSIL AdvisorShares Psychedelics ETF 14.99 0.59
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PSIL AdvisorShares Psychedelics ETF 14.60 -0.39
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PSIL AdvisorShares Psychedelics ETF 14.40 -0.20
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PSIL AdvisorShares Psychedelics ETF 14.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PSIL AdvisorShares Psychedelics ETF 14.30 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PSIL AdvisorShares Psychedelics ETF 14.11 -0.20
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PSIL AdvisorShares Psychedelics ETF 14.70 0.59
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PSIL AdvisorShares Psychedelics ETF 14.20 -0.49
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PSIL AdvisorShares Psychedelics ETF 14.11 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PSIL AdvisorShares Psychedelics ETF 13.81 -0.30
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PSIL AdvisorShares Psychedelics ETF 13.91 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PSIL AdvisorShares Psychedelics ETF 13.81 -0.10
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PSIL AdvisorShares Psychedelics ETF 14.06 0.25
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PSIL AdvisorShares Psychedelics ETF 14.59 0.53
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PSIL AdvisorShares Psychedelics ETF 14.50 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PSIL AdvisorShares Psychedelics ETF 14.40 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PSIL AdvisorShares Psychedelics ETF 14.55 0.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PSIL AdvisorShares Psychedelics ETF 14.11 -0.44
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PSIL AdvisorShares Psychedelics ETF 13.76 -0.35
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PSIL AdvisorShares Psychedelics ETF 13.81 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PSIL AdvisorShares Psychedelics ETF 13.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PSIL AdvisorShares Psychedelics ETF 13.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PSIL AdvisorShares Psychedelics ETF 13.51 -0.30
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PSIL AdvisorShares Psychedelics ETF 13.61 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PSIL AdvisorShares Psychedelics ETF 13.81 0.20
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PSIL AdvisorShares Psychedelics ETF 14.20 0.39
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PSIL AdvisorShares Psychedelics ETF 14.50 0.30
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PSIL AdvisorShares Psychedelics ETF 14.80 0.30
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PSIL AdvisorShares Psychedelics ETF 15.68 0.89
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PSIL AdvisorShares Psychedelics ETF 15.29 -0.39
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PSIL AdvisorShares Psychedelics ETF 14.80 -0.49
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PSIL AdvisorShares Psychedelics ETF 14.20 -0.59
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PSIL AdvisorShares Psychedelics ETF 14.12 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PSIL AdvisorShares Psychedelics ETF 14.11 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PSIL AdvisorShares Psychedelics ETF 14.40 0.30
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PSIL AdvisorShares Psychedelics ETF 13.71 -0.69
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PSIL AdvisorShares Psychedelics ETF 14.30 0.59
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PSIL AdvisorShares Psychedelics ETF 13.98 -0.33
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PSIL AdvisorShares Psychedelics ETF 14.01 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PSIL AdvisorShares Psychedelics ETF 13.91 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PSIL AdvisorShares Psychedelics ETF 13.71 -0.20
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PSIL AdvisorShares Psychedelics ETF 13.08 -0.63
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PSIL AdvisorShares Psychedelics ETF 13.71 0.63
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PSIL AdvisorShares Psychedelics ETF 13.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PSIL AdvisorShares Psychedelics ETF 13.61 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PSIL AdvisorShares Psychedelics ETF 13.47 -0.14
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PSIL AdvisorShares Psychedelics ETF 13.22 -0.25
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PSIL AdvisorShares Psychedelics ETF 13.02 -0.20
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PSIL AdvisorShares Psychedelics ETF 12.72 -0.30
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PSIL AdvisorShares Psychedelics ETF 13.22 0.49
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PSIL AdvisorShares Psychedelics ETF 13.12 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PSIL AdvisorShares Psychedelics ETF 13.51 0.39
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PSIL AdvisorShares Psychedelics ETF 13.42 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PSIL AdvisorShares Psychedelics ETF 14.01 0.59
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PSIL AdvisorShares Psychedelics ETF 13.12 -0.89
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PSIL AdvisorShares Psychedelics ETF 12.68 -0.44
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PSIL AdvisorShares Psychedelics ETF 12.82 0.15
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PSIL AdvisorShares Psychedelics ETF 13.56 0.74
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PSIL AdvisorShares Psychedelics ETF 13.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PSIL AdvisorShares Psychedelics ETF 13.81 0.25
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PSIL AdvisorShares Psychedelics ETF 13.51 -0.30
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PSIL AdvisorShares Psychedelics ETF 13.32 -0.20
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PSIL AdvisorShares Psychedelics ETF 13.42 0.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PSIL AdvisorShares Psychedelics ETF 13.02 -0.39
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PSIL AdvisorShares Psychedelics ETF 12.53 -0.49
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PSIL AdvisorShares Psychedelics ETF 13.32 0.79
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PSIL AdvisorShares Psychedelics ETF 13.22 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PSIL AdvisorShares Psychedelics ETF 12.92 -0.30
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PSIL AdvisorShares Psychedelics ETF 12.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PSIL AdvisorShares Psychedelics ETF 13.32 0.39
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PSIL AdvisorShares Psychedelics ETF 13.91 0.59
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PSIL AdvisorShares Psychedelics ETF 14.25 0.35
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PSIL AdvisorShares Psychedelics ETF 14.48 0.23
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PSIL AdvisorShares Psychedelics ETF 14.70 0.22
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PSIL AdvisorShares Psychedelics ETF 14.40 -0.30
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PSIL AdvisorShares Psychedelics ETF 14.01 -0.39
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PSIL AdvisorShares Psychedelics ETF 14.70 0.69
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PSIL AdvisorShares Psychedelics ETF 13.90 -0.80
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PSIL AdvisorShares Psychedelics ETF 13.91 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PSIL AdvisorShares Psychedelics ETF 13.81 -0.10
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PSIL AdvisorShares Psychedelics ETF 13.51 -0.30
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PSIL AdvisorShares Psychedelics ETF 13.61 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PSIL AdvisorShares Psychedelics ETF 13.91 0.30
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PSIL AdvisorShares Psychedelics ETF 14.11 0.20
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PSIL AdvisorShares Psychedelics ETF 14.50 0.39
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PSIL AdvisorShares Psychedelics ETF 14.50 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PSIL AdvisorShares Psychedelics ETF 15.19 0.69
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PSIL AdvisorShares Psychedelics ETF 14.99 -0.20
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PSIL AdvisorShares Psychedelics ETF 14.89 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PSIL AdvisorShares Psychedelics ETF 14.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PSIL AdvisorShares Psychedelics ETF 15.49 0.59
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PSIL AdvisorShares Psychedelics ETF 15.78 0.30
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PSIL AdvisorShares Psychedelics ETF 15.29 -0.49
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PSIL AdvisorShares Psychedelics ETF 15.09 -0.20
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PSIL AdvisorShares Psychedelics ETF 15.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PSIL AdvisorShares Psychedelics ETF 15.59 0.49
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PSIL AdvisorShares Psychedelics ETF 15.47 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PSIL AdvisorShares Psychedelics ETF 15.79 0.32
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PSIL AdvisorShares Psychedelics ETF 15.88 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PSIL AdvisorShares Psychedelics ETF 15.98 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PSIL AdvisorShares Psychedelics ETF 16.28 0.30
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PSIL AdvisorShares Psychedelics ETF 16.57 0.30
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PSIL AdvisorShares Psychedelics ETF 17.06 0.49
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PSIL AdvisorShares Psychedelics ETF 16.34 -0.72
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PSIL AdvisorShares Psychedelics ETF 15.96 -0.38
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PSIL AdvisorShares Psychedelics ETF 16.34 0.38
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PSIL AdvisorShares Psychedelics ETF 16.64 0.30
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PSIL AdvisorShares Psychedelics ETF 17.03 0.39
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PSIL AdvisorShares Psychedelics ETF 17.13 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PSIL AdvisorShares Psychedelics ETF 17.23 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PSIL AdvisorShares Psychedelics ETF 16.98 -0.25
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PSIL AdvisorShares Psychedelics ETF 17.16 0.18
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PSIL AdvisorShares Psychedelics ETF 17.33 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PSIL AdvisorShares Psychedelics ETF 17.53 0.20
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PSIL AdvisorShares Psychedelics ETF 17.72 0.20
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PSIL AdvisorShares Psychedelics ETF 17.53 -0.20
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PSIL AdvisorShares Psychedelics ETF 17.23 -0.30
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PSIL AdvisorShares Psychedelics ETF 17.93 0.69
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PSIL AdvisorShares Psychedelics ETF 17.53 -0.40
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PSIL AdvisorShares Psychedelics ETF 16.79 -0.74
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PSIL AdvisorShares Psychedelics ETF 16.34 -0.44
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PSIL AdvisorShares Psychedelics ETF 16.30 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PSIL AdvisorShares Psychedelics ETF 16.15 -0.15
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PSIL AdvisorShares Psychedelics ETF 16.44 0.30
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PSIL AdvisorShares Psychedelics ETF 16.64 0.20
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PSIL AdvisorShares Psychedelics ETF 16.69 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PSIL AdvisorShares Psychedelics ETF 17.08 0.39
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PSIL AdvisorShares Psychedelics ETF 16.79 -0.29
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PSIL AdvisorShares Psychedelics ETF 16.74 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PSIL AdvisorShares Psychedelics ETF 17.23 0.49
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PSIL AdvisorShares Psychedelics ETF 17.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PSIL AdvisorShares Psychedelics ETF 17.56 0.33
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PSIL AdvisorShares Psychedelics ETF 17.72 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PSIL AdvisorShares Psychedelics ETF 17.92 0.20
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PSIL AdvisorShares Psychedelics ETF 18.12 0.20
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PSIL AdvisorShares Psychedelics ETF 18.51 0.39
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PSIL AdvisorShares Psychedelics ETF 18.12 -0.39
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PSIL AdvisorShares Psychedelics ETF 18.61 0.49
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PSIL AdvisorShares Psychedelics ETF 18.61 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PSIL AdvisorShares Psychedelics ETF 18.73 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PSIL AdvisorShares Psychedelics ETF 18.81 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PSIL AdvisorShares Psychedelics ETF 19.74 0.94
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PSIL AdvisorShares Psychedelics ETF 19.30 -0.44
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!