2025-07-11 |
PSIL |
AdvisorShares Psychedelics ETF |
15.08 |
15.08 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-10 |
PSIL |
AdvisorShares Psychedelics ETF |
15.06 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-09 |
PSIL |
AdvisorShares Psychedelics ETF |
15.10 |
0.04 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-08 |
PSIL |
AdvisorShares Psychedelics ETF |
14.61 |
-0.50 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
PSIL |
AdvisorShares Psychedelics ETF |
14.63 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
PSIL |
AdvisorShares Psychedelics ETF |
14.44 |
-0.19 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
PSIL |
AdvisorShares Psychedelics ETF |
14.41 |
-0.03 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
PSIL |
AdvisorShares Psychedelics ETF |
14.28 |
-0.13 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
PSIL |
AdvisorShares Psychedelics ETF |
13.85 |
-0.43 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
PSIL |
AdvisorShares Psychedelics ETF |
14.09 |
0.24 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
PSIL |
AdvisorShares Psychedelics ETF |
14.10 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
PSIL |
AdvisorShares Psychedelics ETF |
14.12 |
0.02 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
PSIL |
AdvisorShares Psychedelics ETF |
14.23 |
0.11 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
PSIL |
AdvisorShares Psychedelics ETF |
13.42 |
-0.81 -5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
PSIL |
AdvisorShares Psychedelics ETF |
15.25 |
1.83 13.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
PSIL |
AdvisorShares Psychedelics ETF |
15.08 |
-0.17 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
PSIL |
AdvisorShares Psychedelics ETF |
14.23 |
-0.85 -5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
PSIL |
AdvisorShares Psychedelics ETF |
14.32 |
0.09 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
PSIL |
AdvisorShares Psychedelics ETF |
13.91 |
-0.41 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
PSIL |
AdvisorShares Psychedelics ETF |
14.01 |
0.10 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
PSIL |
AdvisorShares Psychedelics ETF |
13.84 |
-0.17 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
PSIL |
AdvisorShares Psychedelics ETF |
14.13 |
0.29 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
PSIL |
AdvisorShares Psychedelics ETF |
14.08 |
-0.06 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
PSIL |
AdvisorShares Psychedelics ETF |
14.13 |
0.05 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
PSIL |
AdvisorShares Psychedelics ETF |
14.06 |
-0.07 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
PSIL |
AdvisorShares Psychedelics ETF |
13.60 |
-0.46 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
PSIL |
AdvisorShares Psychedelics ETF |
13.72 |
0.12 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
PSIL |
AdvisorShares Psychedelics ETF |
13.48 |
-0.24 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
PSIL |
AdvisorShares Psychedelics ETF |
13.13 |
-0.35 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
PSIL |
AdvisorShares Psychedelics ETF |
13.10 |
-0.03 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
PSIL |
AdvisorShares Psychedelics ETF |
13.00 |
-0.10 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
PSIL |
AdvisorShares Psychedelics ETF |
13.23 |
0.23 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
PSIL |
AdvisorShares Psychedelics ETF |
12.80 |
-0.43 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
PSIL |
AdvisorShares Psychedelics ETF |
12.74 |
-0.07 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
PSIL |
AdvisorShares Psychedelics ETF |
12.58 |
-0.16 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
PSIL |
AdvisorShares Psychedelics ETF |
13.17 |
0.60 4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
PSIL |
AdvisorShares Psychedelics ETF |
12.90 |
-0.27 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
PSIL |
AdvisorShares Psychedelics ETF |
12.20 |
-0.70 -5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
PSIL |
AdvisorShares Psychedelics ETF |
11.80 |
-0.40 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
PSIL |
AdvisorShares Psychedelics ETF |
11.79 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
PSIL |
AdvisorShares Psychedelics ETF |
11.65 |
-0.14 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
PSIL |
AdvisorShares Psychedelics ETF |
11.64 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
PSIL |
AdvisorShares Psychedelics ETF |
11.48 |
-0.17 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
PSIL |
AdvisorShares Psychedelics ETF |
11.35 |
-0.12 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
PSIL |
AdvisorShares Psychedelics ETF |
11.37 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
PSIL |
AdvisorShares Psychedelics ETF |
11.15 |
-0.21 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
PSIL |
AdvisorShares Psychedelics ETF |
11.72 |
0.57 5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
PSIL |
AdvisorShares Psychedelics ETF |
11.86 |
0.14 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
PSIL |
AdvisorShares Psychedelics ETF |
11.52 |
-0.34 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
PSIL |
AdvisorShares Psychedelics ETF |
11.36 |
-0.16 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
PSIL |
AdvisorShares Psychedelics ETF |
11.30 |
-0.06 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
PSIL |
AdvisorShares Psychedelics ETF |
11.55 |
0.25 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
PSIL |
AdvisorShares Psychedelics ETF |
11.67 |
0.12 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
PSIL |
AdvisorShares Psychedelics ETF |
11.89 |
0.22 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
PSIL |
AdvisorShares Psychedelics ETF |
11.68 |
-0.22 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
PSIL |
AdvisorShares Psychedelics ETF |
11.24 |
-0.44 -3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
PSIL |
AdvisorShares Psychedelics ETF |
11.00 |
-0.24 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
PSIL |
AdvisorShares Psychedelics ETF |
11.09 |
0.08 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
PSIL |
AdvisorShares Psychedelics ETF |
10.84 |
-0.25 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
PSIL |
AdvisorShares Psychedelics ETF |
10.97 |
0.13 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
PSIL |
AdvisorShares Psychedelics ETF |
10.95 |
-0.02 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
PSIL |
AdvisorShares Psychedelics ETF |
10.62 |
-0.32 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
PSIL |
AdvisorShares Psychedelics ETF |
10.13 |
-0.49 -4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
PSIL |
AdvisorShares Psychedelics ETF |
10.56 |
0.43 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
PSIL |
AdvisorShares Psychedelics ETF |
9.93 |
-0.63 -6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
PSIL |
AdvisorShares Psychedelics ETF |
10.24 |
0.31 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
PSIL |
AdvisorShares Psychedelics ETF |
10.68 |
0.44 4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
PSIL |
AdvisorShares Psychedelics ETF |
11.05 |
0.36 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
PSIL |
AdvisorShares Psychedelics ETF |
11.60 |
0.55 5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
PSIL |
AdvisorShares Psychedelics ETF |
11.26 |
-0.34 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
PSIL |
AdvisorShares Psychedelics ETF |
11.63 |
0.36 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
PSIL |
AdvisorShares Psychedelics ETF |
11.88 |
0.25 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
PSIL |
AdvisorShares Psychedelics ETF |
12.24 |
0.36 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
PSIL |
AdvisorShares Psychedelics ETF |
12.28 |
0.04 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
PSIL |
AdvisorShares Psychedelics ETF |
12.31 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
PSIL |
AdvisorShares Psychedelics ETF |
12.41 |
0.10 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
PSIL |
AdvisorShares Psychedelics ETF |
12.28 |
-0.14 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
PSIL |
AdvisorShares Psychedelics ETF |
12.25 |
-0.03 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
PSIL |
AdvisorShares Psychedelics ETF |
12.30 |
0.05 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
PSIL |
AdvisorShares Psychedelics ETF |
12.00 |
-0.31 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
PSIL |
AdvisorShares Psychedelics ETF |
12.33 |
0.33 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
PSIL |
AdvisorShares Psychedelics ETF |
11.98 |
-0.35 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
PSIL |
AdvisorShares Psychedelics ETF |
11.84 |
-0.14 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
PSIL |
AdvisorShares Psychedelics ETF |
11.94 |
0.10 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
PSIL |
AdvisorShares Psychedelics ETF |
11.82 |
-0.11 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
PSIL |
AdvisorShares Psychedelics ETF |
11.71 |
-0.12 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
PSIL |
AdvisorShares Psychedelics ETF |
12.27 |
0.57 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
PSIL |
AdvisorShares Psychedelics ETF |
12.38 |
0.10 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
PSIL |
AdvisorShares Psychedelics ETF |
12.55 |
0.18 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
PSIL |
AdvisorShares Psychedelics ETF |
12.06 |
-0.49 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
PSIL |
AdvisorShares Psychedelics ETF |
12.11 |
0.05 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
PSIL |
AdvisorShares Psychedelics ETF |
12.67 |
0.56 4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
PSIL |
AdvisorShares Psychedelics ETF |
12.56 |
-0.11 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
PSIL |
AdvisorShares Psychedelics ETF |
12.78 |
0.22 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
PSIL |
AdvisorShares Psychedelics ETF |
12.58 |
-0.20 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
PSIL |
AdvisorShares Psychedelics ETF |
13.09 |
0.50 4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
PSIL |
AdvisorShares Psychedelics ETF |
13.46 |
0.38 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
PSIL |
AdvisorShares Psychedelics ETF |
13.83 |
0.36 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
PSIL |
AdvisorShares Psychedelics ETF |
14.19 |
0.36 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
PSIL |
AdvisorShares Psychedelics ETF |
14.39 |
0.20 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
PSIL |
AdvisorShares Psychedelics ETF |
15.09 |
0.70 4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
PSIL |
AdvisorShares Psychedelics ETF |
14.91 |
-0.18 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
PSIL |
AdvisorShares Psychedelics ETF |
14.80 |
-0.11 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
PSIL |
AdvisorShares Psychedelics ETF |
14.64 |
-0.16 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
PSIL |
AdvisorShares Psychedelics ETF |
14.89 |
0.25 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
PSIL |
AdvisorShares Psychedelics ETF |
14.13 |
-0.76 -5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
PSIL |
AdvisorShares Psychedelics ETF |
15.18 |
1.05 7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
PSIL |
AdvisorShares Psychedelics ETF |
14.86 |
-0.32 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
PSIL |
AdvisorShares Psychedelics ETF |
14.34 |
-0.52 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
PSIL |
AdvisorShares Psychedelics ETF |
13.22 |
-1.11 -7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
PSIL |
AdvisorShares Psychedelics ETF |
12.22 |
-1.01 -7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
PSIL |
AdvisorShares Psychedelics ETF |
12.48 |
0.26 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
PSIL |
AdvisorShares Psychedelics ETF |
12.28 |
-0.20 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
PSIL |
AdvisorShares Psychedelics ETF |
12.28 |
0.00 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
PSIL |
AdvisorShares Psychedelics ETF |
11.77 |
-0.51 -4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
PSIL |
AdvisorShares Psychedelics ETF |
12.33 |
0.56 4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
PSIL |
AdvisorShares Psychedelics ETF |
12.29 |
-0.04 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
PSIL |
AdvisorShares Psychedelics ETF |
12.55 |
0.26 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
PSIL |
AdvisorShares Psychedelics ETF |
12.48 |
-0.07 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
PSIL |
AdvisorShares Psychedelics ETF |
12.64 |
0.16 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
PSIL |
AdvisorShares Psychedelics ETF |
12.40 |
-0.25 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
PSIL |
AdvisorShares Psychedelics ETF |
12.54 |
0.14 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
PSIL |
AdvisorShares Psychedelics ETF |
12.52 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
PSIL |
AdvisorShares Psychedelics ETF |
12.68 |
0.16 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
PSIL |
AdvisorShares Psychedelics ETF |
12.49 |
-0.19 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
PSIL |
AdvisorShares Psychedelics ETF |
12.27 |
-0.23 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
PSIL |
AdvisorShares Psychedelics ETF |
13.31 |
1.05 8.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
PSIL |
AdvisorShares Psychedelics ETF |
12.71 |
-0.60 -4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
PSIL |
AdvisorShares Psychedelics ETF |
12.05 |
-0.66 -5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
PSIL |
AdvisorShares Psychedelics ETF |
11.95 |
-0.10 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
PSIL |
AdvisorShares Psychedelics ETF |
10.83 |
-1.12 -9.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
PSIL |
AdvisorShares Psychedelics ETF |
10.38 |
-0.45 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
PSIL |
AdvisorShares Psychedelics ETF |
10.46 |
0.08 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
PSIL |
AdvisorShares Psychedelics ETF |
10.56 |
0.10 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
PSIL |
AdvisorShares Psychedelics ETF |
10.47 |
-0.09 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
PSIL |
AdvisorShares Psychedelics ETF |
10.27 |
-0.20 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
PSIL |
AdvisorShares Psychedelics ETF |
10.42 |
0.15 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
PSIL |
AdvisorShares Psychedelics ETF |
10.30 |
-0.12 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
PSIL |
AdvisorShares Psychedelics ETF |
10.37 |
0.07 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
PSIL |
AdvisorShares Psychedelics ETF |
10.83 |
0.46 4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
PSIL |
AdvisorShares Psychedelics ETF |
10.56 |
-0.27 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
PSIL |
AdvisorShares Psychedelics ETF |
10.52 |
-0.04 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
PSIL |
AdvisorShares Psychedelics ETF |
10.58 |
0.06 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
PSIL |
AdvisorShares Psychedelics ETF |
10.73 |
0.16 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
PSIL |
AdvisorShares Psychedelics ETF |
10.75 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
PSIL |
AdvisorShares Psychedelics ETF |
10.85 |
0.10 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
PSIL |
AdvisorShares Psychedelics ETF |
10.69 |
-0.16 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
PSIL |
AdvisorShares Psychedelics ETF |
10.58 |
-0.11 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
PSIL |
AdvisorShares Psychedelics ETF |
10.83 |
0.25 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
PSIL |
AdvisorShares Psychedelics ETF |
11.24 |
0.41 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
PSIL |
AdvisorShares Psychedelics ETF |
11.81 |
0.57 5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
PSIL |
AdvisorShares Psychedelics ETF |
11.95 |
0.14 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
PSIL |
AdvisorShares Psychedelics ETF |
11.81 |
-0.14 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
PSIL |
AdvisorShares Psychedelics ETF |
12.06 |
0.24 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
PSIL |
AdvisorShares Psychedelics ETF |
12.20 |
0.15 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
PSIL |
AdvisorShares Psychedelics ETF |
11.95 |
-0.26 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
PSIL |
AdvisorShares Psychedelics ETF |
11.68 |
-0.27 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
PSIL |
AdvisorShares Psychedelics ETF |
11.78 |
0.10 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PSIL |
AdvisorShares Psychedelics ETF |
11.79 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PSIL |
AdvisorShares Psychedelics ETF |
11.87 |
0.08 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PSIL |
AdvisorShares Psychedelics ETF |
12.34 |
0.47 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PSIL |
AdvisorShares Psychedelics ETF |
12.24 |
-0.10 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PSIL |
AdvisorShares Psychedelics ETF |
12.52 |
0.28 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PSIL |
AdvisorShares Psychedelics ETF |
12.75 |
0.23 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PSIL |
AdvisorShares Psychedelics ETF |
13.50 |
0.75 5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PSIL |
AdvisorShares Psychedelics ETF |
13.03 |
-0.47 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PSIL |
AdvisorShares Psychedelics ETF |
12.71 |
-0.32 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PSIL |
AdvisorShares Psychedelics ETF |
12.09 |
-0.63 -4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PSIL |
AdvisorShares Psychedelics ETF |
11.71 |
-0.38 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PSIL |
AdvisorShares Psychedelics ETF |
11.76 |
0.05 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PSIL |
AdvisorShares Psychedelics ETF |
11.90 |
0.14 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PSIL |
AdvisorShares Psychedelics ETF |
11.73 |
-0.17 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PSIL |
AdvisorShares Psychedelics ETF |
12.27 |
0.54 4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PSIL |
AdvisorShares Psychedelics ETF |
12.46 |
0.19 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PSIL |
AdvisorShares Psychedelics ETF |
12.51 |
0.05 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PSIL |
AdvisorShares Psychedelics ETF |
12.28 |
-0.23 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PSIL |
AdvisorShares Psychedelics ETF |
12.30 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PSIL |
AdvisorShares Psychedelics ETF |
12.44 |
0.14 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PSIL |
AdvisorShares Psychedelics ETF |
12.62 |
0.18 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PSIL |
AdvisorShares Psychedelics ETF |
12.67 |
0.05 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PSIL |
AdvisorShares Psychedelics ETF |
12.39 |
-0.28 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PSIL |
AdvisorShares Psychedelics ETF |
12.26 |
-0.13 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PSIL |
AdvisorShares Psychedelics ETF |
13.59 |
1.32 10.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PSIL |
AdvisorShares Psychedelics ETF |
15.36 |
1.78 13.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PSIL |
AdvisorShares Psychedelics ETF |
7.70 |
-7.66 -49.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PSIL |
AdvisorShares Psychedelics ETF |
7.07 |
-0.63 -8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PSIL |
AdvisorShares Psychedelics ETF |
7.11 |
0.03 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PSIL |
AdvisorShares Psychedelics ETF |
7.17 |
0.06 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PSIL |
AdvisorShares Psychedelics ETF |
7.15 |
-0.02 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PSIL |
AdvisorShares Psychedelics ETF |
7.20 |
0.04 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PSIL |
AdvisorShares Psychedelics ETF |
7.28 |
0.08 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PSIL |
AdvisorShares Psychedelics ETF |
7.07 |
-0.21 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PSIL |
AdvisorShares Psychedelics ETF |
7.13 |
0.06 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PSIL |
AdvisorShares Psychedelics ETF |
7.26 |
0.13 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PSIL |
AdvisorShares Psychedelics ETF |
7.49 |
0.23 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PSIL |
AdvisorShares Psychedelics ETF |
7.70 |
0.21 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PSIL |
AdvisorShares Psychedelics ETF |
7.78 |
0.08 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PSIL |
AdvisorShares Psychedelics ETF |
7.85 |
0.08 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PSIL |
AdvisorShares Psychedelics ETF |
7.82 |
-0.03 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PSIL |
AdvisorShares Psychedelics ETF |
7.75 |
-0.07 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PSIL |
AdvisorShares Psychedelics ETF |
7.76 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PSIL |
AdvisorShares Psychedelics ETF |
7.84 |
0.08 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PSIL |
AdvisorShares Psychedelics ETF |
7.74 |
-0.10 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PSIL |
AdvisorShares Psychedelics ETF |
7.77 |
0.03 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PSIL |
AdvisorShares Psychedelics ETF |
7.77 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PSIL |
AdvisorShares Psychedelics ETF |
7.69 |
-0.08 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PSIL |
AdvisorShares Psychedelics ETF |
7.63 |
-0.07 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PSIL |
AdvisorShares Psychedelics ETF |
7.55 |
-0.08 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PSIL |
AdvisorShares Psychedelics ETF |
7.56 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PSIL |
AdvisorShares Psychedelics ETF |
7.79 |
0.23 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PSIL |
AdvisorShares Psychedelics ETF |
7.76 |
-0.03 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PSIL |
AdvisorShares Psychedelics ETF |
7.85 |
0.10 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PSIL |
AdvisorShares Psychedelics ETF |
8.03 |
0.18 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PSIL |
AdvisorShares Psychedelics ETF |
8.22 |
0.19 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PSIL |
AdvisorShares Psychedelics ETF |
8.56 |
0.34 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PSIL |
AdvisorShares Psychedelics ETF |
8.50 |
-0.06 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PSIL |
AdvisorShares Psychedelics ETF |
8.38 |
-0.12 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PSIL |
AdvisorShares Psychedelics ETF |
8.85 |
0.47 5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PSIL |
AdvisorShares Psychedelics ETF |
9.01 |
0.15 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PSIL |
AdvisorShares Psychedelics ETF |
8.88 |
-0.13 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PSIL |
AdvisorShares Psychedelics ETF |
8.76 |
-0.12 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PSIL |
AdvisorShares Psychedelics ETF |
8.80 |
0.04 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PSIL |
AdvisorShares Psychedelics ETF |
8.62 |
-0.18 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PSIL |
AdvisorShares Psychedelics ETF |
8.47 |
-0.15 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PSIL |
AdvisorShares Psychedelics ETF |
8.56 |
0.09 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PSIL |
AdvisorShares Psychedelics ETF |
8.50 |
-0.06 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PSIL |
AdvisorShares Psychedelics ETF |
8.45 |
-0.05 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PSIL |
AdvisorShares Psychedelics ETF |
8.75 |
0.30 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PSIL |
AdvisorShares Psychedelics ETF |
8.94 |
0.19 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PSIL |
AdvisorShares Psychedelics ETF |
9.10 |
0.15 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PSIL |
AdvisorShares Psychedelics ETF |
9.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PSIL |
AdvisorShares Psychedelics ETF |
9.58 |
0.48 5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PSIL |
AdvisorShares Psychedelics ETF |
10.06 |
0.48 5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PSIL |
AdvisorShares Psychedelics ETF |
9.77 |
-0.29 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PSIL |
AdvisorShares Psychedelics ETF |
9.87 |
0.10 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PSIL |
AdvisorShares Psychedelics ETF |
10.06 |
0.19 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PSIL |
AdvisorShares Psychedelics ETF |
10.40 |
0.34 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PSIL |
AdvisorShares Psychedelics ETF |
10.11 |
-0.29 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PSIL |
AdvisorShares Psychedelics ETF |
10.64 |
0.53 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PSIL |
AdvisorShares Psychedelics ETF |
10.74 |
0.10 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PSIL |
AdvisorShares Psychedelics ETF |
10.55 |
-0.19 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PSIL |
AdvisorShares Psychedelics ETF |
10.55 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PSIL |
AdvisorShares Psychedelics ETF |
10.35 |
-0.19 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PSIL |
AdvisorShares Psychedelics ETF |
10.06 |
-0.29 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PSIL |
AdvisorShares Psychedelics ETF |
10.11 |
0.05 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PSIL |
AdvisorShares Psychedelics ETF |
10.21 |
0.10 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PSIL |
AdvisorShares Psychedelics ETF |
10.35 |
0.15 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PSIL |
AdvisorShares Psychedelics ETF |
10.35 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PSIL |
AdvisorShares Psychedelics ETF |
10.06 |
-0.29 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PSIL |
AdvisorShares Psychedelics ETF |
9.87 |
-0.19 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PSIL |
AdvisorShares Psychedelics ETF |
9.82 |
-0.05 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PSIL |
AdvisorShares Psychedelics ETF |
9.36 |
-0.46 -4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PSIL |
AdvisorShares Psychedelics ETF |
9.07 |
-0.28 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PSIL |
AdvisorShares Psychedelics ETF |
9.00 |
-0.07 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PSIL |
AdvisorShares Psychedelics ETF |
9.28 |
0.29 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PSIL |
AdvisorShares Psychedelics ETF |
9.24 |
-0.04 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PSIL |
AdvisorShares Psychedelics ETF |
9.10 |
-0.15 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PSIL |
AdvisorShares Psychedelics ETF |
9.37 |
0.28 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PSIL |
AdvisorShares Psychedelics ETF |
9.45 |
0.08 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PSIL |
AdvisorShares Psychedelics ETF |
9.35 |
-0.10 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PSIL |
AdvisorShares Psychedelics ETF |
9.45 |
0.10 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PSIL |
AdvisorShares Psychedelics ETF |
9.64 |
0.18 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PSIL |
AdvisorShares Psychedelics ETF |
9.92 |
0.28 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PSIL |
AdvisorShares Psychedelics ETF |
10.06 |
0.15 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PSIL |
AdvisorShares Psychedelics ETF |
10.16 |
0.10 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PSIL |
AdvisorShares Psychedelics ETF |
10.26 |
0.10 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PSIL |
AdvisorShares Psychedelics ETF |
10.35 |
0.10 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PSIL |
AdvisorShares Psychedelics ETF |
10.55 |
0.19 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PSIL |
AdvisorShares Psychedelics ETF |
10.55 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PSIL |
AdvisorShares Psychedelics ETF |
10.55 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PSIL |
AdvisorShares Psychedelics ETF |
10.45 |
-0.10 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PSIL |
AdvisorShares Psychedelics ETF |
10.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PSIL |
AdvisorShares Psychedelics ETF |
10.55 |
0.10 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PSIL |
AdvisorShares Psychedelics ETF |
10.69 |
0.15 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PSIL |
AdvisorShares Psychedelics ETF |
10.74 |
0.05 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PSIL |
AdvisorShares Psychedelics ETF |
11.42 |
0.68 6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PSIL |
AdvisorShares Psychedelics ETF |
11.47 |
0.05 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PSIL |
AdvisorShares Psychedelics ETF |
11.52 |
0.05 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PSIL |
AdvisorShares Psychedelics ETF |
11.52 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PSIL |
AdvisorShares Psychedelics ETF |
11.61 |
0.10 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PSIL |
AdvisorShares Psychedelics ETF |
11.71 |
0.10 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PSIL |
AdvisorShares Psychedelics ETF |
11.56 |
-0.15 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PSIL |
AdvisorShares Psychedelics ETF |
11.71 |
0.15 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PSIL |
AdvisorShares Psychedelics ETF |
11.90 |
0.19 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PSIL |
AdvisorShares Psychedelics ETF |
11.95 |
0.05 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PSIL |
AdvisorShares Psychedelics ETF |
12.00 |
0.05 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PSIL |
AdvisorShares Psychedelics ETF |
11.81 |
-0.19 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PSIL |
AdvisorShares Psychedelics ETF |
12.29 |
0.48 4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PSIL |
AdvisorShares Psychedelics ETF |
11.90 |
-0.39 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PSIL |
AdvisorShares Psychedelics ETF |
11.81 |
-0.10 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PSIL |
AdvisorShares Psychedelics ETF |
12.10 |
0.29 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PSIL |
AdvisorShares Psychedelics ETF |
12.19 |
0.10 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PSIL |
AdvisorShares Psychedelics ETF |
12.43 |
0.24 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PSIL |
AdvisorShares Psychedelics ETF |
12.48 |
0.05 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PSIL |
AdvisorShares Psychedelics ETF |
12.68 |
0.19 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PSIL |
AdvisorShares Psychedelics ETF |
12.58 |
-0.10 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PSIL |
AdvisorShares Psychedelics ETF |
12.48 |
-0.10 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PSIL |
AdvisorShares Psychedelics ETF |
12.39 |
-0.10 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PSIL |
AdvisorShares Psychedelics ETF |
12.49 |
0.11 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |