| 2025-06-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.85 |
48.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.40 |
0.55
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.23 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.40 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.08 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.03 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.56 |
-0.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.85 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.82 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.51 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.30 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.34 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.12 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.42 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.42 |
-1.00
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.75 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.56 |
0.81
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.75 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.73 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.71 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.73 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.70 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.71 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.70 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.68 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.67 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.69 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.67 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.66 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.67 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.69 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.67 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.65 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.62 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.62 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.62 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.54 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.65 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.58 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.56 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.59 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.54 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.53 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.61 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.57 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.55 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.89 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.07 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.52 |
1.45
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.67 |
1.15
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.48 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.45 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.27 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.75 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.83 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.11 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.06 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.64 |
-0.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.69 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.41 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.69 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.28 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.25 |
-1.03
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.95 |
0.70
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.68 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.05 |
0.37
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.46 |
1.41
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.16 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.11 |
0.95
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.58 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.23 |
0.65
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.12 |
0.89
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.32 |
-0.80
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.18 |
0.86
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.15 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.42 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.67 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.62 |
0.95
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.90 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.69 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.59 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.60 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.01 |
-0.60
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.19 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.10 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.80 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.31 |
0.51
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.11 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.88 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.50 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.89 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.20 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.90 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.11 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.66 |
-0.45
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.46 |
0.80
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.61 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.32 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.02 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.53 |
-0.49
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.99 |
-0.54
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.07 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.11 |
-0.96
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.05 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.99 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.79 |
0.80
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.70 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.31 |
0.61
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.99 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.33 |
-0.66
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.44 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.67 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.25 |
0.58
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.87 |
0.62
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.29 |
-0.57
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.89 |
-0.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.31 |
-0.58
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.36 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.92 |
1.56
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.18 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.95 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.99 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.26 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.84 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.99 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.33 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.17 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
55.28 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.90 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.90 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.77 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.46 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.65 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.33 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.19 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.01 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.74 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.71 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.47 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.28 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.01 |
0.73
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.34 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.33 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.44 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.39 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
54.21 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.81 |
-0.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.48 |
-1.33
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.84 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.92 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.69 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.76 |
1.06
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.91 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.84 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.66 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.72 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.61 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.05 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.11 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.20 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.01 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.99 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.73 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
53.17 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.76 |
-0.42
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.45 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.52 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.13 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.66 |
-0.47
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.12 |
0.46
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.66 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.78 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.73 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.21 |
0.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.01 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.12 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.86 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
52.04 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.88 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.75 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.84 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.97 |
-0.87
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.12 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.05 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.00 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.78 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.28 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.83 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.62 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.02 |
-0.60
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.83 |
0.81
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.00 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.08 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.14 |
1.05
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.70 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.64 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.99 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.89 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.05 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.53 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.92 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.70 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.79 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.30 |
-0.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.24 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.39 |
-0.85
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.23 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.42 |
-0.80
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.38 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.21 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.12 |
-1.08
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.36 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.98 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.38 |
1.40
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.34 |
0.95
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.01 |
0.68
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.25 |
-0.77
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.47 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.39 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.86 |
-0.53
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.15 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.26 |
1.11
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.34 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.86 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.17 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.60 |
0.43
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.32 |
0.72
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
51.04 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.89 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.55 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.99 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.47 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.41 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.37 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
50.11 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.87 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.56 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.44 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.64 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.59 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.52 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.33 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.44 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.54 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.67 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.53 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.17 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.13 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
49.06 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.63 |
-0.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.45 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.36 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.39 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.40 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.85 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.79 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.77 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.36 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.64 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.00 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.96 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.66 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.00 |
0.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.13 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.01 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.96 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.91 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
48.01 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.41 |
-0.60
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.20 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.18 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.11 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.87 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.90 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.82 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.35 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.76 |
-0.59
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.36 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.52 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.24 |
0.72
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.09 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.61 |
-0.48
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.84 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.79 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.25 |
-0.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.90 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.28 |
0.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.38 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.63 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.75 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.30 |
0.55
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.94 |
0.65
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.62 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.05 |
0.43
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.02 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.03 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.55 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
