| 2024-04-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.91 |
45.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.14 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.09 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.55 |
-0.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.19 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.57 |
0.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.68 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.93 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.05 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.60 |
0.55
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.25 |
0.65
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.92 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.36 |
0.44
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.33 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.85 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.43 |
0.58
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.31 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.64 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.72 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.71 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.34 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.44 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.60 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.68 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.47 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.06 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.79 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.54 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.85 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.97 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
47.02 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.52 |
-0.50
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.58 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.86 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.40 |
-0.46
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.17 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.64 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.68 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.29 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.05 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.12 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.06 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.25 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
46.18 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.25 |
-0.93
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.19 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.46 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.68 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.42 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.96 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.62 |
0.66
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.63 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.37 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.35 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.99 |
-0.36
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.84 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
45.00 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.52 |
-0.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.99 |
-0.53
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.71 |
0.72
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.76 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.39 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.44 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.20 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.15 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
44.00 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.91 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.41 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.02 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.27 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.40 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.36 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.39 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.14 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.24 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.64 |
-0.60
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.56 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.69 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.06 |
0.37
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.27 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.42 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.38 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.34 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.14 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.05 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.62 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
43.25 |
0.63
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.99 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.80 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.82 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.68 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.14 |
-0.53
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.95 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.78 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.58 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.28 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.42 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.43 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.67 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.43 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.24 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.29 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.28 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.32 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.14 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.22 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.92 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.88 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.84 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.74 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.96 |
-0.78
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.99 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.40 |
-0.59
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.71 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.67 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.61 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.56 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.37 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.00 |
-0.37
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.59 |
-0.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.38 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.91 |
-0.46
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.06 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.55 |
0.48
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.12 |
0.57
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.81 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.89 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.36 |
0.46
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.71 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.25 |
0.53
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.24 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.83 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.06 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.31 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.13 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.89 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.65 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.20 |
-0.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.23 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.95 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.45 |
0.49
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.50 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.55 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.31 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.34 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.88 |
0.54
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.72 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.84 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.49 |
0.65
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.87 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.96 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.92 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.46 |
0.54
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.09 |
-0.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.06 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.25 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.01 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.91 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.06 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.34 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.50 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.40 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.53 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.35 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.77 |
-0.58
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.50 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.24 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.74 |
0.50
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.35 |
-0.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.33 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.15 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.18 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.45 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.74 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.22 |
0.47
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.99 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.06 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.01 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.33 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.51 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.16 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.34 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.42 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.01 |
0.58
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.13 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
42.08 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.67 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.91 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.80 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.63 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.62 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.89 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.80 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.53 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.41 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.40 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
41.05 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.76 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.46 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.37 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.46 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.84 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.85 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.82 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.37 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.17 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.74 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.88 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.22 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.09 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.30 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.46 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.63 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.07 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
40.06 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.82 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.47 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.41 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.13 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.30 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.24 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
39.30 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.68 |
-0.61
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.35 |
-0.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.55 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.53 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.03 |
-0.49
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.72 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.04 |
0.33
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.45 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.44 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.52 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.09 |
-0.43
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.68 |
-0.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.88 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.78 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.82 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.88 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.74 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.88 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.85 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.18 |
-0.67
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.47 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.73 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.14 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.16 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.85 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.15 |
-0.70
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.27 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.88 |
0.61
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.85 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.82 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.02 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
38.04 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.99 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.89 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.95 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.48 |
-0.47
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.63 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.56 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.43 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.52 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.77 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.63 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.08 |
-0.54
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.87 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.31 |
-0.55
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.41 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.35 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.12 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.05 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.59 |
0.54
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.13 |
-0.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
35.85 |
-0.29
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.23 |
0.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
35.59 |
-0.64
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
35.84 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
35.32 |
-0.51
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
35.30 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
35.83 |
0.52
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.50 |
0.67
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.46 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.04 |
0.58
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.97 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.37 |
-0.60
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.13 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.32 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.41 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.27 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.66 |
0.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.48 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
36.54 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.28 |
0.74
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.40 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.88 |
0.48
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.75 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
PTLC |
Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
37.79 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
