Pacer Fund Trust Pacer Trendpilot US Large Cap ETF (PTLC) Ratings



Pacer Fund Trust Pacer Trendpilot US Large Cap ETF (PTLC): $48.32

0.05 (+0.10%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add PTLC to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#35 of 280

in category

Pacer Fund Trust Pacer Trendpilot US Large Cap ETF (PTLC) Ratings History Chart

Free access to the full ratings history for PTLC. Sign up now!

Pacer Fund Trust Pacer Trendpilot US Large Cap ETF (PTLC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 48.27 48.27
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.97 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 48.31 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 48.44 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 48.33 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 48.27 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 48.22 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 48.32 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.72 -0.60
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.51 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.49 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.42 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.18 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.21 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.13 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.65 -0.48
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.06 -0.59
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.66 -0.40
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.82 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.54 0.72
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.39 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.91 -0.48
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.14 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.09 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.55 -0.54
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.19 -0.36
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.57 0.38
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.68 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.93 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.05 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.60 0.55
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.25 0.65
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.92 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.36 0.44
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.33 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.34 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.85 -0.49
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.43 0.58
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.31 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.64 0.33
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.72 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.71 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.34 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.44 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.60 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.68 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.47 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.06 -0.41
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.79 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.54 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.85 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.97 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.02 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.52 -0.50
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.58 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.86 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.40 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.17 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.64 0.47
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.68 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.29 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.05 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.12 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.06 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.25 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.18 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.25 -0.93
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.19 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.46 0.27
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.68 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.42 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.96 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.62 0.66
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.63 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.37 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.35 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.99 -0.36
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.84 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.00 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.52 -0.48
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.99 -0.53
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.71 0.72
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.76 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.39 -0.37
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.44 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.20 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.15 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 44.00 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.91 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.41 -0.50
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.02 -0.39
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.27 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.40 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.36 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.39 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.14 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.24 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.64 -0.60
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.56 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.69 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.06 0.37
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.27 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.42 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.38 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.34 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.14 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.05 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.62 -0.43
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 43.25 0.63
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.99 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.80 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.82 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.68 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.14 -0.53
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.95 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.78 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.58 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.28 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.42 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.43 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.67 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.43 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.24 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.29 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.28 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.32 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.14 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.22 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.92 -0.31
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.88 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.84 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.74 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.96 -0.78
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.99 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.40 -0.59
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.71 0.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.67 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.61 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.56 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.37 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.00 -0.37
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.59 -0.42
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.38 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.91 -0.46
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.06 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.55 0.48
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.12 0.57
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.81 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.89 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.36 0.46
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.71 0.36
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.25 0.53
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.24 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.83 -0.41
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.06 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.31 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.13 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.89 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.65 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.20 -0.45
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.23 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.95 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.45 0.49
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.50 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.55 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.31 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.34 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.88 0.54
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.72 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.84 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.49 0.65
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.87 0.38
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.96 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.92 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.46 0.54
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.09 -0.38
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.06 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.25 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.01 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.91 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.06 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.34 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.50 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.40 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.53 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.35 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.77 -0.58
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.50 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.24 -0.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.74 0.50
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.35 -0.40
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.33 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.15 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.18 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.45 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.74 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.22 0.47
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.99 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.06 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.01 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.33 0.33
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.51 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.16 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.34 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.42 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.01 0.58
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.13 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 42.08 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.67 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.91 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.90 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.80 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.63 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.89 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.80 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.53 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.41 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.40 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 41.05 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.76 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.46 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.37 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.46 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.84 0.38
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.85 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.82 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.37 -0.45
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.17 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.74 -0.43
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.88 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.22 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.09 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.30 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.46 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.63 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.07 -0.57
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 40.06 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.82 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.47 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.41 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.13 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.30 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.24 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.30 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.68 -0.61
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.35 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.55 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.53 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.03 -0.49
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.72 -0.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.04 0.33
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.45 0.41
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.44 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.52 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.09 -0.43
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.68 -0.42
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.88 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.78 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.82 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.88 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.74 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.88 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.85 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.18 -0.67
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.47 0.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.73 0.26
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.14 0.42
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.16 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.85 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.15 -0.70
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.27 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.88 0.61
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.85 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.82 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.02 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.04 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.99 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.89 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.95 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.48 -0.47
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.63 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.56 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.43 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.52 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.77 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.63 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.08 -0.54
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 36.87 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 36.31 -0.55
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 36.41 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 36.35 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 36.12 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 36.05 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 36.59 0.54
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 36.13 -0.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 35.85 -0.29
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!