| 2024-12-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
67.18 |
67.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
68.00 |
0.82
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
67.42 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
68.03 |
0.61
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
68.56 |
0.53
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
67.73 |
-0.83
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
68.56 |
0.83
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
70.47 |
1.91
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
70.60 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
71.21 |
0.61
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
70.89 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
71.22 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
71.53 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
70.99 |
-0.54
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
71.85 |
0.86
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
71.53 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
70.95 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
70.36 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
69.16 |
-1.20
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
69.04 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
68.13 |
-0.91
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
67.67 |
-0.46
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
68.49 |
0.82
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
69.48 |
0.99
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
69.68 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
70.84 |
1.16
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
70.19 |
-0.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
68.86 |
-1.33
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
68.00 |
-0.86
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
65.96 |
-2.04
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.15 |
-1.81
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.26 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
63.78 |
-0.49
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.58 |
0.81
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.60 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
63.91 |
-0.69
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.00 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.42 |
0.42
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.65 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
65.55 |
0.90
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
65.75 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
65.74 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
66.63 |
0.89
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
65.99 |
-0.64
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
65.90 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
65.50 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.20 |
-1.30
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
65.15 |
0.95
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.81 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.29 |
-0.52
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.91 |
0.62
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
63.89 |
-1.02
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.01 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.19 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
63.91 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
63.98 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
63.89 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.00 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
64.23 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
63.85 |
-0.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
63.18 |
-0.67
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
61.53 |
-1.65
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
61.68 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
61.33 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.66 |
-0.67
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.70 |
-0.96
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.03 |
-0.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.13 |
-0.90
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.59 |
0.46
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.13 |
-0.46
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.45 |
1.32
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.43 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.99 |
0.56
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
61.83 |
1.84
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
61.56 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.92 |
-0.64
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
61.61 |
0.69
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
61.51 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
61.60 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.62 |
-0.98
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.94 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.12 |
-0.82
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.47 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.33 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.25 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.26 |
-0.99
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.87 |
-0.40
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.09 |
-0.78
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.19 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.60 |
-0.59
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.76 |
-1.84
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.47 |
0.71
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.15 |
-1.32
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.11 |
0.96
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.36 |
2.25
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.07 |
1.71
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.55 |
-1.52
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.81 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.56 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.75 |
-0.81
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.92 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.98 |
2.06
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.32 |
-0.66
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.45 |
-0.87
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.38 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.70 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
61.05 |
2.35
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.00 |
-1.05
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.88 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.49 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.81 |
-0.68
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.73 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.91 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.62 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.08 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.67 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.38 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.26 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.40 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.10 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.65 |
0.55
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.78 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.09 |
-0.69
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.72 |
0.63
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.13 |
0.41
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.19 |
-0.94
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.87 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.55 |
0.68
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.74 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.24 |
-0.50
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.48 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.05 |
-1.43
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.38 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.49 |
1.11
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.26 |
-1.23
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.32 |
1.06
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.11 |
0.79
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.32 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.11 |
0.79
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.39 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.60 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.16 |
-1.44
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.50 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.95 |
0.45
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.86 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.30 |
-0.56
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.02 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
60.31 |
1.29
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.18 |
-1.13
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.58 |
-0.60
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.12 |
0.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.10 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.29 |
-0.81
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.08 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.26 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.38 |
-0.88
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.70 |
-0.68
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.86 |
-0.84
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.00 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.08 |
1.08
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.91 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.43 |
-0.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.90 |
0.47
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.97 |
-1.93
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.19 |
-0.78
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.86 |
0.67
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.48 |
0.62
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.88 |
0.40
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.83 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.69 |
0.86
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.82 |
1.13
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.20 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.71 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.89 |
1.18
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.74 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.69 |
-1.05
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.70 |
1.01
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.97 |
-0.73
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.11 |
1.14
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.08 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.95 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.63 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.28 |
0.65
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.38 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.45 |
-0.93
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.43 |
-1.02
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.93 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.67 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.11 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.74 |
0.63
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.70 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.41 |
-1.29
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.39 |
0.98
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.29 |
0.90
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.56 |
-0.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.04 |
-0.52
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.13 |
1.09
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.97 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.08 |
-0.89
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.08 |
-1.00
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.22 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.13 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.17 |
-0.96
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.03 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
53.32 |
-1.71
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.17 |
0.85
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.80 |
0.63
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.43 |
0.63
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.82 |
-0.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
53.87 |
-0.95
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.86 |
0.99
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.97 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.40 |
-0.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
53.89 |
-0.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.77 |
-1.12
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.84 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
53.59 |
0.75
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.40 |
-1.19
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.50 |
-0.90
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.33 |
0.83
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.50 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.42 |
-1.08
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.57 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.44 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.54 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.13 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.53 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.99 |
-0.54
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.34 |
-0.65
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.49 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.72 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.73 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.52 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.95 |
-0.57
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.89 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
48.67 |
-1.22
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
48.63 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
48.59 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.19 |
0.60
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.86 |
0.67
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.10 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.53 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.34 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.95 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.03 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.33 |
-0.70
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.89 |
0.56
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.42 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.22 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.24 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
48.59 |
-0.65
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.76 |
-0.82
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.64 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.49 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.89 |
-0.59
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.43 |
-0.46
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.94 |
0.51
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.80 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.04 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.20 |
-0.84
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.14 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.90 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.61 |
0.71
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.41 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.17 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.16 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.10 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.02 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.44 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.77 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.21 |
0.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.39 |
-1.82
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.36 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.58 |
-0.77
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.68 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.63 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.42 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.63 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.75 |
-0.89
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.70 |
-1.05
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.68 |
-1.02
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.42 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.09 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
39.96 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.09 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.94 |
0.85
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.47 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.36 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.88 |
0.52
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.33 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.51 |
1.17
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.10 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.45 |
-0.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.20 |
0.75
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.31 |
1.12
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.02 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.43 |
-0.59
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.20 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
