Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Ratings



Alpha Architect U.S. Quantitative Momentum ETF (QMOM): $56.69

1.13 (-1.95%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add QMOM to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

B

Ranked

#39 of 169

in category

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Ratings History Chart

Free access to the full ratings history for QMOM. Sign up now!

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 56.69 56.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.82 1.13
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.20 -0.62
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.71 0.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 58.89 1.18
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 58.74 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.69 -1.05
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QMOM Alpha Architect U.S. Quantitative Momentum ETF 58.70 1.01
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.97 -0.73
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QMOM Alpha Architect U.S. Quantitative Momentum ETF 59.11 1.14
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 59.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 59.08 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QMOM Alpha Architect U.S. Quantitative Momentum ETF 58.95 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QMOM Alpha Architect U.S. Quantitative Momentum ETF 58.63 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 59.28 0.65
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 59.38 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 58.45 -0.93
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.43 -1.02
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QMOM Alpha Architect U.S. Quantitative Momentum ETF 56.93 -0.50
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QMOM Alpha Architect U.S. Quantitative Momentum ETF 56.67 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.11 0.44
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.74 0.63
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.70 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QMOM Alpha Architect U.S. Quantitative Momentum ETF 56.41 -1.29
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.39 0.98
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QMOM Alpha Architect U.S. Quantitative Momentum ETF 58.29 0.90
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.56 -0.73
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.04 -0.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QMOM Alpha Architect U.S. Quantitative Momentum ETF 58.13 1.09
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.97 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QMOM Alpha Architect U.S. Quantitative Momentum ETF 57.08 -0.89
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 56.08 -1.00
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 56.22 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QMOM Alpha Architect U.S. Quantitative Momentum ETF 56.13 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QMOM Alpha Architect U.S. Quantitative Momentum ETF 55.17 -0.96
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 55.03 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 53.32 -1.71
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 54.17 0.85
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QMOM Alpha Architect U.S. Quantitative Momentum ETF 54.80 0.63
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QMOM Alpha Architect U.S. Quantitative Momentum ETF 55.43 0.63
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 54.82 -0.61
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 53.87 -0.95
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 54.86 0.99
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QMOM Alpha Architect U.S. Quantitative Momentum ETF 54.97 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 54.40 -0.57
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QMOM Alpha Architect U.S. Quantitative Momentum ETF 53.89 -0.51
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 52.77 -1.12
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 52.84 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QMOM Alpha Architect U.S. Quantitative Momentum ETF 53.59 0.75
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QMOM Alpha Architect U.S. Quantitative Momentum ETF 52.40 -1.19
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QMOM Alpha Architect U.S. Quantitative Momentum ETF 51.50 -0.90
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QMOM Alpha Architect U.S. Quantitative Momentum ETF 52.33 0.83
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QMOM Alpha Architect U.S. Quantitative Momentum ETF 52.50 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QMOM Alpha Architect U.S. Quantitative Momentum ETF 51.42 -1.08
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QMOM Alpha Architect U.S. Quantitative Momentum ETF 51.57 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QMOM Alpha Architect U.S. Quantitative Momentum ETF 51.44 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QMOM Alpha Architect U.S. Quantitative Momentum ETF 51.54 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 52.13 0.59
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QMOM Alpha Architect U.S. Quantitative Momentum ETF 51.53 -0.60
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QMOM Alpha Architect U.S. Quantitative Momentum ETF 50.99 -0.54
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QMOM Alpha Architect U.S. Quantitative Momentum ETF 50.34 -0.65
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QMOM Alpha Architect U.S. Quantitative Momentum ETF 50.49 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 50.72 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QMOM Alpha Architect U.S. Quantitative Momentum ETF 50.73 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QMOM Alpha Architect U.S. Quantitative Momentum ETF 50.52 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QMOM Alpha Architect U.S. Quantitative Momentum ETF 49.95 -0.57
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 49.89 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 48.67 -1.22
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QMOM Alpha Architect U.S. Quantitative Momentum ETF 48.63 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QMOM Alpha Architect U.S. Quantitative Momentum ETF 48.59 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QMOM Alpha Architect U.S. Quantitative Momentum ETF 49.19 0.60
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QMOM Alpha Architect U.S. Quantitative Momentum ETF 49.86 0.67
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 50.10 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 50.53 0.43
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QMOM Alpha Architect U.S. Quantitative Momentum ETF 50.34 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 49.95 -0.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 50.03 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 49.33 -0.70
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QMOM Alpha Architect U.S. Quantitative Momentum ETF 49.89 0.56
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QMOM Alpha Architect U.S. Quantitative Momentum ETF 49.42 -0.47
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QMOM Alpha Architect U.S. Quantitative Momentum ETF 49.22 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 49.24 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 48.59 -0.65
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 47.76 -0.82
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QMOM Alpha Architect U.S. Quantitative Momentum ETF 47.64 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 47.49 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.89 -0.59
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.43 -0.46
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.94 0.51
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.80 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QMOM Alpha Architect U.S. Quantitative Momentum ETF 47.04 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.20 -0.84
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.14 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.90 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.61 0.71
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.41 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.17 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.16 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.10 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.02 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.44 -0.57
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.77 0.33
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.21 0.44
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.39 -1.82
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.36 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.58 -0.77
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.68 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.63 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.42 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.63 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.75 -0.89
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.70 -1.05
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QMOM Alpha Architect U.S. Quantitative Momentum ETF 40.68 -1.02
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QMOM Alpha Architect U.S. Quantitative Momentum ETF 40.42 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 40.09 -0.33
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QMOM Alpha Architect U.S. Quantitative Momentum ETF 39.96 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QMOM Alpha Architect U.S. Quantitative Momentum ETF 40.09 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QMOM Alpha Architect U.S. Quantitative Momentum ETF 40.94 0.85
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QMOM Alpha Architect U.S. Quantitative Momentum ETF 40.47 -0.47
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 40.36 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QMOM Alpha Architect U.S. Quantitative Momentum ETF 40.88 0.52
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.33 0.46
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.51 1.17
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.10 -0.40
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.45 -0.66
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.20 0.75
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.31 1.12
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.02 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.43 -0.59
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.20 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.53 -0.66
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.60 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.38 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.32 0.94
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.75 0.43
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.20 0.46
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.53 -0.67
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.87 -0.66
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.14 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.89 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.98 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.89 0.91
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.41 0.52
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.62 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.58 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.38 0.80
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.84 -0.54
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.55 0.71
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.99 0.45
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.64 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.68 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.87 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.52 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.63 1.11
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.21 -0.42
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.15 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.77 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.00 -0.76
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.62 -0.39
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.52 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.32 0.79
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.70 -0.62
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.99 0.30
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.84 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.53 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.70 1.18
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.25 0.55
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.53 0.27
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.20 -0.33
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.27 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.18 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.43 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.55 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.67 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.97 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.01 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.56 0.55
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.61 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.42 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.86 -0.56
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.32 0.46
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.64 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.39 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.46 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.36 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 QMOM Alpha Architect U.S. Quantitative Momentum ETF 47.07 0.70
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 QMOM Alpha Architect U.S. Quantitative Momentum ETF 47.62 0.56
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 QMOM Alpha Architect U.S. Quantitative Momentum ETF 47.44 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.86 -0.58
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 47.01 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.64 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.40 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.08 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.17 -0.91
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.88 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.78 0.90
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.90 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.06 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.30 -0.76
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.07 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.93 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.38 -0.55
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.54 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.07 0.53
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.23 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.91 -0.33
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.05 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.32 0.26
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.16 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.68 0.52
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.43 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.08 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.18 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.81 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.91 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.28 -0.63
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.35 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.37 -0.97
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.78 -0.60
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.50 0.72
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.82 0.32
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.68 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.47 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.52 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.93 0.41
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.67 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.78 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.38 -0.40
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.80 -0.58
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.43 0.63
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.86 -0.57
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.46 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.80 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.68 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.53 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.48 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.70 -0.78
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.26 0.55
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.41 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.21 0.80
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.34 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.97 -0.37
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.05 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.51 0.46
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.59 1.07
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.35 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.55 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.84 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.22 0.38
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.07 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.95 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.06 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.76 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.89 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.62 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.95 -0.67
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.31 0.36
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.06 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.32 1.26
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.69 -0.63
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.11 -0.57
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.65 -0.46
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.22 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.57 -0.65
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.49 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.71 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.47 0.75
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.80 -0.67
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.76 -1.04
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 QMOM Alpha Architect U.S. Quantitative Momentum ETF 42.71 0.96
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 QMOM Alpha Architect U.S. Quantitative Momentum ETF 41.83 -0.89
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.54 1.71
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.02 -0.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 QMOM Alpha Architect U.S. Quantitative Momentum ETF 43.82 0.79
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.68 0.86
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.91 1.23
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.24 0.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.83 0.59
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 QMOM Alpha Architect U.S. Quantitative Momentum ETF 47.04 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.33 -0.71
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.26 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.22 -1.04
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.61 0.39
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.47 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.46 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.80 -0.66
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.84 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.53 0.69
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.38 0.85
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.27 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.62 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.19 -0.43
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 QMOM Alpha Architect U.S. Quantitative Momentum ETF 46.35 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.09 -1.26
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.37 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.83 0.46
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 QMOM Alpha Architect U.S. Quantitative Momentum ETF 44.88 -0.95
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.11 0.23
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 QMOM Alpha Architect U.S. Quantitative Momentum ETF 45.16 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!