| 2024-04-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.86 |
54.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.48 |
0.62
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.88 |
0.40
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.83 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.69 |
0.86
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.82 |
1.13
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.20 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.71 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.89 |
1.18
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.74 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.69 |
-1.05
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.70 |
1.01
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.97 |
-0.73
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.11 |
1.14
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.08 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.95 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.63 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.28 |
0.65
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
59.38 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.45 |
-0.93
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.43 |
-1.02
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.93 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.67 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.11 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.74 |
0.63
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.70 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.41 |
-1.29
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.39 |
0.98
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.29 |
0.90
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.56 |
-0.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.04 |
-0.52
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
58.13 |
1.09
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.97 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
57.08 |
-0.89
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.08 |
-1.00
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.22 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
56.13 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.17 |
-0.96
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.03 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
53.32 |
-1.71
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.17 |
0.85
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.80 |
0.63
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
55.43 |
0.63
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.82 |
-0.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
53.87 |
-0.95
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.86 |
0.99
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.97 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
54.40 |
-0.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
53.89 |
-0.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.77 |
-1.12
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.84 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
53.59 |
0.75
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.40 |
-1.19
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.50 |
-0.90
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.33 |
0.83
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.50 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.42 |
-1.08
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.57 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.44 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.54 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
52.13 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
51.53 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.99 |
-0.54
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.34 |
-0.65
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.49 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.72 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.73 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.52 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.95 |
-0.57
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.89 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
48.67 |
-1.22
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
48.63 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
48.59 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.19 |
0.60
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.86 |
0.67
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.10 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.53 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.34 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.95 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
50.03 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.33 |
-0.70
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.89 |
0.56
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.42 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.22 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
49.24 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
48.59 |
-0.65
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.76 |
-0.82
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.64 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.49 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.89 |
-0.59
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.43 |
-0.46
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.94 |
0.51
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.80 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.04 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.20 |
-0.84
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.14 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.90 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.61 |
0.71
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.41 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.17 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.16 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.10 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.02 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.44 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.77 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.21 |
0.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.39 |
-1.82
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.36 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.58 |
-0.77
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.68 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.63 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.42 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.63 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.75 |
-0.89
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.70 |
-1.05
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.68 |
-1.02
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.42 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.09 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
39.96 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.09 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.94 |
0.85
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.47 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.36 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
40.88 |
0.52
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.33 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.51 |
1.17
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.10 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.45 |
-0.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.20 |
0.75
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.31 |
1.12
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.02 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.43 |
-0.59
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.20 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.53 |
-0.66
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.60 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.38 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.32 |
0.94
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.75 |
0.43
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.20 |
0.46
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.53 |
-0.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.87 |
-0.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.14 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.89 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.98 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.89 |
0.91
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.41 |
0.52
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.62 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.58 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.38 |
0.80
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.84 |
-0.54
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.55 |
0.71
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.99 |
0.45
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.64 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.68 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.87 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.52 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.63 |
1.11
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.21 |
-0.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.15 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.77 |
-0.38
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.00 |
-0.76
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.62 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.52 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.32 |
0.79
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.70 |
-0.62
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.99 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.84 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.53 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.70 |
1.18
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.25 |
0.55
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.53 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.20 |
-0.33
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.27 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.18 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.43 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.55 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.67 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.97 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.01 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.56 |
0.55
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.61 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.42 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.86 |
-0.56
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.32 |
0.46
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.64 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.39 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.46 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.36 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.07 |
0.70
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.62 |
0.56
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.44 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.86 |
-0.58
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.01 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.64 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.40 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.08 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.17 |
-0.91
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.88 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.78 |
0.90
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.90 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.06 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.30 |
-0.76
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.07 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.93 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.38 |
-0.55
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.54 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.07 |
0.53
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.23 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.91 |
-0.33
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.05 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.32 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.16 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.68 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.43 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.08 |
-0.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.18 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.81 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.91 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.28 |
-0.63
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.35 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.37 |
-0.97
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.78 |
-0.60
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.50 |
0.72
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.82 |
0.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.68 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.47 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.52 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.93 |
0.41
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.67 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.78 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.38 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.80 |
-0.58
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.43 |
0.63
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.86 |
-0.57
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.46 |
-0.40
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.80 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.68 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.53 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.48 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.70 |
-0.78
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.26 |
0.55
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.41 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.21 |
0.80
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.34 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.97 |
-0.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.05 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.51 |
0.46
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.59 |
1.07
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.35 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.55 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.84 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.22 |
0.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.07 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.95 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.06 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.76 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.89 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.62 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.95 |
-0.67
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.31 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.06 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.32 |
1.26
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.69 |
-0.63
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.11 |
-0.57
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.65 |
-0.46
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.22 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.57 |
-0.65
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.49 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.71 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.47 |
0.75
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.80 |
-0.67
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.76 |
-1.04
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
42.71 |
0.96
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
41.83 |
-0.89
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.54 |
1.71
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.02 |
-0.52
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
43.82 |
0.79
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.68 |
0.86
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.91 |
1.23
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.24 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.83 |
0.59
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
47.04 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.33 |
-0.71
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.26 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.22 |
-1.04
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.61 |
0.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.47 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.46 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.80 |
-0.66
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.84 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.53 |
0.69
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.38 |
0.85
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.27 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.62 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.19 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
46.35 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.09 |
-1.26
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.37 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
45.83 |
0.46
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
44.88 |
-0.95
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
