Invesco NASDAQ 100 ETF (QQQM) Ratings QQQM Home News Ratings Charts Dividends Invesco NASDAQ 100 ETF (QQQM): $204.35 4.99 (-2.38%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add QQQM to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #12 of 280 in category See All 'A' Rated Buy ETFs Invesco NASDAQ 100 ETF (QQQM) Ratings History Chart Free access to the full ratings history for QQQM. Sign up now! Invesco NASDAQ 100 ETF (QQQM) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 QQQM Invesco NASDAQ 100 ETF 204.35 204.35N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 QQQM Invesco NASDAQ 100 ETF 209.34 4.992.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 QQQM Invesco NASDAQ 100 ETF 210.83 1.490.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 QQQM Invesco NASDAQ 100 ETF 211.13 0.300.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 QQQM Invesco NASDAQ 100 ETF 211.50 0.370.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 QQQM Invesco NASDAQ 100 ETF 211.62 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 QQQM Invesco NASDAQ 100 ETF 211.35 -0.27-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 QQQM Invesco NASDAQ 100 ETF 208.07 -3.28-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 QQQM Invesco NASDAQ 100 ETF 202.58 -5.49-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 QQQM Invesco NASDAQ 100 ETF 200.02 -2.56-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 QQQM Invesco NASDAQ 100 ETF 200.60 0.580.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 QQQM Invesco NASDAQ 100 ETF 199.13 -1.47-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 QQQM Invesco NASDAQ 100 ETF 204.31 5.182.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 QQQM Invesco NASDAQ 100 ETF 205.81 1.500.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 QQQM Invesco NASDAQ 100 ETF 203.91 -1.90-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 QQQM Invesco NASDAQ 100 ETF 203.85 -0.06-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 QQQM Invesco NASDAQ 100 ETF 202.62 -1.23-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 QQQM Invesco NASDAQ 100 ETF 201.02 -1.60-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 QQQM Invesco NASDAQ 100 ETF 204.11 3.091.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 QQQM Invesco NASDAQ 100 ETF 203.89 -0.22-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 QQQM Invesco NASDAQ 100 ETF 203.52 -0.37-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 QQQM Invesco NASDAQ 100 ETF 202.20 -1.32-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 QQQM Invesco NASDAQ 100 ETF 202.02 -0.18-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 QQQM Invesco NASDAQ 100 ETF 202.02 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 QQQM Invesco NASDAQ 100 ETF 204.75 2.731.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 QQQM Invesco NASDAQ 100 ETF 203.03 -1.72-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 QQQM Invesco NASDAQ 100 ETF 202.77 -0.26-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 QQQM Invesco NASDAQ 100 ETF 202.97 0.200.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 QQQM Invesco NASDAQ 100 ETF 201.38 -1.59-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 QQQM Invesco NASDAQ 100 ETF 198.41 -2.97-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 QQQM Invesco NASDAQ 100 ETF 200.56 2.151.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 QQQM Invesco NASDAQ 100 ETF 198.20 -2.36-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 QQQM Invesco NASDAQ 100 ETF 198.36 0.160.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 QQQM Invesco NASDAQ 100 ETF 198.06 -0.30-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 QQQM Invesco NASDAQ 100 ETF 200.85 2.791.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 QQQM Invesco NASDAQ 100 ETF 200.32 -0.53-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 QQQM Invesco NASDAQ 100 ETF 201.44 1.120.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 QQQM Invesco NASDAQ 100 ETF 199.98 -1.46-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 QQQM Invesco NASDAQ 100 ETF 199.74 -0.24-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 QQQM Invesco NASDAQ 100 ETF 198.80 -0.94-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 QQQM Invesco NASDAQ 100 ETF 198.29 -0.51-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 QQQM Invesco NASDAQ 100 ETF 198.64 0.350.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 QQQM Invesco NASDAQ 100 ETF 193.74 -4.90-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 QQQM Invesco NASDAQ 100 ETF 194.61 0.870.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 QQQM Invesco NASDAQ 100 ETF 194.50 -0.11-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 QQQM Invesco NASDAQ 100 ETF 195.34 0.840.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 QQQM Invesco NASDAQ 100 ETF 194.48 -0.86-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 QQQM Invesco NASDAQ 100 ETF 192.51 -1.97-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 QQQM Invesco NASDAQ 100 ETF 188.45 -4.06-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 QQQM Invesco NASDAQ 100 ETF 186.76 -1.69-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 QQQM Invesco NASDAQ 100 ETF 184.42 -2.34-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 QQQM Invesco NASDAQ 100 ETF 189.49 5.072.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 QQQM Invesco NASDAQ 100 ETF 189.26 -0.23-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 QQQM Invesco NASDAQ 100 ETF 189.79 0.530.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 QQQM Invesco NASDAQ 100 ETF 195.78 5.993.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 QQQM Invesco NASDAQ 100 ETF 193.42 -2.37-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 QQQM Invesco NASDAQ 100 ETF 193.74 0.320.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 QQQM Invesco NASDAQ 100 ETF 195.94 2.211.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 QQQM Invesco NASDAQ 100 ETF 195.34 -0.61-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 QQQM Invesco NASDAQ 100 ETF 197.23 1.900.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 QQQM Invesco NASDAQ 100 ETF 195.14 -2.10-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 QQQM Invesco NASDAQ 100 ETF 198.30 3.171.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 QQQM Invesco NASDAQ 100 ETF 197.34 -0.96-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 QQQM Invesco NASDAQ 100 ETF 197.77 0.430.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 QQQM Invesco NASDAQ 100 ETF 195.21 -2.57-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 QQQM Invesco NASDAQ 100 ETF 194.98 -0.23-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 QQQM Invesco NASDAQ 100 ETF 190.16 -4.81-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 QQQM Invesco NASDAQ 100 ETF 190.09 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 QQQM Invesco NASDAQ 100 ETF 185.53 -4.56-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 QQQM Invesco NASDAQ 100 ETF 185.06 -0.47-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 QQQM Invesco NASDAQ 100 ETF 184.09 -0.97-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 QQQM Invesco NASDAQ 100 ETF 178.67 -5.42-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 QQQM Invesco NASDAQ 100 ETF 180.65 1.981.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 QQQM Invesco NASDAQ 100 ETF 179.09 -1.56-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 QQQM Invesco NASDAQ 100 ETF 184.39 5.302.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 QQQM Invesco NASDAQ 100 ETF 188.90 4.512.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 QQQM Invesco NASDAQ 100 ETF 193.47 4.562.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 QQQM Invesco NASDAQ 100 ETF 188.01 -5.46-2.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 QQQM Invesco NASDAQ 100 ETF 190.62 2.621.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 QQQM Invesco NASDAQ 100 ETF 190.26 -0.36-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 QQQM Invesco NASDAQ 100 ETF 188.27 -2.00-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 QQQM Invesco NASDAQ 100 ETF 190.43 2.171.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 QQQM Invesco NASDAQ 100 ETF 197.48 7.053.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 QQQM Invesco NASDAQ 100 ETF 198.19 0.710.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 QQQM Invesco NASDAQ 100 ETF 195.27 -2.93-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 QQQM Invesco NASDAQ 100 ETF 197.00 1.740.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 QQQM Invesco NASDAQ 100 ETF 198.00 1.000.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 QQQM Invesco NASDAQ 100 ETF 203.95 5.953.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 QQQM Invesco NASDAQ 100 ETF 203.89 -0.06-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 QQQM Invesco NASDAQ 100 ETF 203.36 -0.53-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 QQQM Invesco NASDAQ 100 ETF 202.13 -1.23-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 QQQM Invesco NASDAQ 100 ETF 206.69 4.552.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 QQQM Invesco NASDAQ 100 ETF 204.54 -2.15-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 QQQM Invesco NASDAQ 100 ETF 204.39 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 QQQM Invesco NASDAQ 100 ETF 203.88 -0.51-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 QQQM Invesco NASDAQ 100 ETF 201.76 -2.13-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 QQQM Invesco NASDAQ 100 ETF 200.10 -1.66-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 QQQM Invesco NASDAQ 100 ETF 198.03 -2.07-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 QQQM Invesco NASDAQ 100 ETF 196.81 -1.22-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 QQQM Invesco NASDAQ 100 ETF 197.89 1.080.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 QQQM Invesco NASDAQ 100 ETF 197.40 -0.49-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 QQQM Invesco NASDAQ 100 ETF 196.97 -0.43-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 QQQM Invesco NASDAQ 100 ETF 194.76 -2.22-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 QQQM Invesco NASDAQ 100 ETF 196.92 2.171.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 QQQM Invesco NASDAQ 100 ETF 197.50 0.580.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 QQQM Invesco NASDAQ 100 ETF 199.05 1.550.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 QQQM Invesco NASDAQ 100 ETF 198.99 -0.06-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 QQQM Invesco NASDAQ 100 ETF 196.57 -2.41-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 QQQM Invesco NASDAQ 100 ETF 195.57 -1.01-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 QQQM Invesco NASDAQ 100 ETF 194.48 -1.09-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 QQQM Invesco NASDAQ 100 ETF 192.00 -2.48-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 QQQM Invesco NASDAQ 100 ETF 190.68 -1.32-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 QQQM Invesco NASDAQ 100 ETF 189.93 -0.75-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 QQQM Invesco NASDAQ 100 ETF 190.10 0.170.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 QQQM Invesco NASDAQ 100 ETF 190.13 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 QQQM Invesco NASDAQ 100 ETF 186.39 -3.75-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 QQQM Invesco NASDAQ 100 ETF 185.91 -0.48-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 QQQM Invesco NASDAQ 100 ETF 185.29 -0.62-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 QQQM Invesco NASDAQ 100 ETF 185.27 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 QQQM Invesco NASDAQ 100 ETF 187.29 2.021.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 QQQM Invesco NASDAQ 100 ETF 188.59 1.300.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 QQQM Invesco NASDAQ 100 ETF 187.89 -0.70-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 QQQM Invesco NASDAQ 100 ETF 186.12 -1.77-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 QQQM Invesco NASDAQ 100 ETF 186.93 0.820.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 QQQM Invesco NASDAQ 100 ETF 186.98 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 QQQM Invesco NASDAQ 100 ETF 186.61 -0.37-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 QQQM Invesco NASDAQ 100 ETF 185.33 -1.29-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 QQQM Invesco NASDAQ 100 ETF 185.41 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 QQQM Invesco NASDAQ 100 ETF 185.77 0.360.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 QQQM Invesco NASDAQ 100 ETF 182.93 -2.84-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 QQQM Invesco NASDAQ 100 ETF 181.77 -1.16-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 QQQM Invesco NASDAQ 100 ETF 181.33 -0.44-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 QQQM Invesco NASDAQ 100 ETF 180.91 -0.42-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 QQQM Invesco NASDAQ 100 ETF 180.51 -0.40-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 QQQM Invesco NASDAQ 100 ETF 180.62 0.110.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 QQQM Invesco NASDAQ 100 ETF 180.62 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 QQQM Invesco NASDAQ 100 ETF 178.64 -1.98-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 QQQM Invesco NASDAQ 100 ETF 175.10 -3.54-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 QQQM Invesco NASDAQ 100 ETF 172.91 -2.19-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 QQQM Invesco NASDAQ 100 ETF 174.13 1.230.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 QQQM Invesco NASDAQ 100 ETF 177.50 3.371.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 QQQM Invesco NASDAQ 100 ETF 176.80 -0.71-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 QQQM Invesco NASDAQ 100 ETF 174.10 -2.69-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 QQQM Invesco NASDAQ 100 ETF 174.94 0.840.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 QQQM Invesco NASDAQ 100 ETF 174.35 -0.59-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 QQQM Invesco NASDAQ 100 ETF 171.81 -2.54-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 QQQM Invesco NASDAQ 100 ETF 170.10 -1.72-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 QQQM Invesco NASDAQ 100 ETF 173.72 3.622.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 QQQM Invesco NASDAQ 100 ETF 174.68 0.970.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 QQQM Invesco NASDAQ 100 ETF 176.82 2.131.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 QQQM Invesco NASDAQ 100 ETF 176.81 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 QQQM Invesco NASDAQ 100 ETF 179.77 2.961.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 QQQM Invesco NASDAQ 100 ETF 182.72 2.951.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 QQQM Invesco NASDAQ 100 ETF 179.82 -2.90-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 QQQM Invesco NASDAQ 100 ETF 181.38 1.570.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 QQQM Invesco NASDAQ 100 ETF 180.74 -0.64-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 QQQM Invesco NASDAQ 100 ETF 180.67 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 QQQM Invesco NASDAQ 100 ETF 178.56 -2.11-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 QQQM Invesco NASDAQ 100 ETF 181.34 2.781.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 QQQM Invesco NASDAQ 100 ETF 180.93 -0.41-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 QQQM Invesco NASDAQ 100 ETF 182.54 1.610.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 QQQM Invesco NASDAQ 100 ETF 182.12 -0.42-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 QQQM Invesco NASDAQ 100 ETF 182.50 0.380.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 QQQM Invesco NASDAQ 100 ETF 181.83 -0.67-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 QQQM Invesco NASDAQ 100 ETF 182.43 0.600.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 QQQM Invesco NASDAQ 100 ETF 183.02 0.590.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 QQQM Invesco NASDAQ 100 ETF 182.85 -0.17-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 QQQM Invesco NASDAQ 100 ETF 182.02 -0.83-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 QQQM Invesco NASDAQ 100 ETF 179.87 -2.15-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 QQQM Invesco NASDAQ 100 ETF 179.43 -0.44-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 QQQM Invesco NASDAQ 100 ETF 177.74 -1.69-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 QQQM Invesco NASDAQ 100 ETF 179.90 2.161.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 QQQM Invesco NASDAQ 100 ETF 180.32 0.430.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 QQQM Invesco NASDAQ 100 ETF 181.71 1.380.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 QQQM Invesco NASDAQ 100 ETF 179.17 -2.54-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 QQQM Invesco NASDAQ 100 ETF 179.83 0.660.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 QQQM Invesco NASDAQ 100 ETF 182.46 2.641.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 QQQM Invesco NASDAQ 100 ETF 179.76 -2.71-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 QQQM Invesco NASDAQ 100 ETF 178.60 -1.15-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 QQQM Invesco NASDAQ 100 ETF 181.84 3.231.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 QQQM Invesco NASDAQ 100 ETF 182.55 0.720.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 QQQM Invesco NASDAQ 100 ETF 179.78 -2.78-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 QQQM Invesco NASDAQ 100 ETF 178.29 -1.49-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 QQQM Invesco NASDAQ 100 ETF 179.25 0.970.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 QQQM Invesco NASDAQ 100 ETF 178.83 -0.42-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 QQQM Invesco NASDAQ 100 ETF 178.90 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 QQQM Invesco NASDAQ 100 ETF 179.45 0.550.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 QQQM Invesco NASDAQ 100 ETF 174.30 -5.15-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 QQQM Invesco NASDAQ 100 ETF 175.02 0.730.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 QQQM Invesco NASDAQ 100 ETF 176.35 1.330.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 QQQM Invesco NASDAQ 100 ETF 177.98 1.620.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 QQQM Invesco NASDAQ 100 ETF 177.45 -0.53-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 QQQM Invesco NASDAQ 100 ETF 175.51 -1.94-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 QQQM Invesco NASDAQ 100 ETF 178.29 2.791.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 QQQM Invesco NASDAQ 100 ETF 178.99 0.700.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 QQQM Invesco NASDAQ 100 ETF 177.27 -1.72-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 QQQM Invesco NASDAQ 100 ETF 176.92 -0.35-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 QQQM Invesco NASDAQ 100 ETF 175.15 -1.77-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 QQQM Invesco NASDAQ 100 ETF 175.49 0.340.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 QQQM Invesco NASDAQ 100 ETF 175.78 0.290.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 QQQM Invesco NASDAQ 100 ETF 172.84 -2.94-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 QQQM Invesco NASDAQ 100 ETF 170.74 -2.10-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 QQQM Invesco NASDAQ 100 ETF 174.17 3.422.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 QQQM Invesco NASDAQ 100 ETF 175.36 1.190.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 QQQM Invesco NASDAQ 100 ETF 173.59 -1.77-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 QQQM Invesco NASDAQ 100 ETF 174.60 1.020.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 QQQM Invesco NASDAQ 100 ETF 174.40 -0.20-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 QQQM Invesco NASDAQ 100 ETF 173.49 -0.91-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 QQQM Invesco NASDAQ 100 ETF 172.72 -0.77-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 QQQM Invesco NASDAQ 100 ETF 172.51 -0.21-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 QQQM Invesco NASDAQ 100 ETF 169.23 -3.28-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 QQQM Invesco NASDAQ 100 ETF 166.77 -2.46-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 QQQM Invesco NASDAQ 100 ETF 167.72 0.940.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 QQQM Invesco NASDAQ 100 ETF 167.75 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 QQQM Invesco NASDAQ 100 ETF 167.69 -0.06-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 QQQM Invesco NASDAQ 100 ETF 167.31 -0.38-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 QQQM Invesco NASDAQ 100 ETF 166.18 -1.13-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 QQQM Invesco NASDAQ 100 ETF 165.86 -0.32-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 QQQM Invesco NASDAQ 100 ETF 162.50 -3.36-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 QQQM Invesco NASDAQ 100 ETF 162.29 -0.21-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 QQQM Invesco NASDAQ 100 ETF 163.09 0.810.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 QQQM Invesco NASDAQ 100 ETF 164.86 1.771.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 QQQM Invesco NASDAQ 100 ETF 167.69 2.831.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 QQQM Invesco NASDAQ 100 ETF 168.43 0.740.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 QQQM Invesco NASDAQ 100 ETF 168.49 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 QQQM Invesco NASDAQ 100 ETF 168.18 -0.32-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 QQQM Invesco NASDAQ 100 ETF 167.17 -1.01-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 QQQM Invesco NASDAQ 100 ETF 166.90 -0.27-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 QQQM Invesco NASDAQ 100 ETF 164.97 -1.93-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 QQQM Invesco NASDAQ 100 ETF 167.44 2.471.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 QQQM Invesco NASDAQ 100 ETF 166.63 -0.81-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 QQQM Invesco NASDAQ 100 ETF 165.41 -1.23-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 QQQM Invesco NASDAQ 100 ETF 164.75 -0.66-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 QQQM Invesco NASDAQ 100 ETF 164.90 0.150.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 QQQM Invesco NASDAQ 100 ETF 162.88 -2.03-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 QQQM Invesco NASDAQ 100 ETF 161.56 -1.32-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 QQQM Invesco NASDAQ 100 ETF 160.19 -1.37-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 QQQM Invesco NASDAQ 100 ETF 159.51 -0.68-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 QQQM Invesco NASDAQ 100 ETF 157.24 -2.27-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 QQQM Invesco NASDAQ 100 ETF 158.18 0.940.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 QQQM Invesco NASDAQ 100 ETF 157.77 -0.42-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 QQQM Invesco NASDAQ 100 ETF 159.25 1.490.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 QQQM Invesco NASDAQ 100 ETF 158.78 -0.48-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 QQQM Invesco NASDAQ 100 ETF 159.23 0.450.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 QQQM Invesco NASDAQ 100 ETF 159.34 0.120.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 QQQM Invesco NASDAQ 100 ETF 158.93 -0.42-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 QQQM Invesco NASDAQ 100 ETF 159.09 0.160.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 QQQM Invesco NASDAQ 100 ETF 159.31 0.230.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 QQQM Invesco NASDAQ 100 ETF 158.66 -0.66-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 QQQM Invesco NASDAQ 100 ETF 159.58 0.920.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 QQQM Invesco NASDAQ 100 ETF 157.68 -1.91-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 QQQM Invesco NASDAQ 100 ETF 157.64 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 QQQM Invesco NASDAQ 100 ETF 157.50 -0.14-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 QQQM Invesco NASDAQ 100 ETF 157.37 -0.13-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 QQQM Invesco NASDAQ 100 ETF 154.08 -3.29-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 QQQM Invesco NASDAQ 100 ETF 154.50 0.420.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 QQQM Invesco NASDAQ 100 ETF 151.17 -3.33-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 QQQM Invesco NASDAQ 100 ETF 152.33 1.150.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 QQQM Invesco NASDAQ 100 ETF 152.21 -0.12-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 QQQM Invesco NASDAQ 100 ETF 150.76 -1.45-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 QQQM Invesco NASDAQ 100 ETF 150.19 -0.57-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 QQQM Invesco NASDAQ 100 ETF 148.41 -1.78-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 QQQM Invesco NASDAQ 100 ETF 145.85 -2.56-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 QQQM Invesco NASDAQ 100 ETF 143.27 -2.58-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 QQQM Invesco NASDAQ 100 ETF 142.62 -0.66-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 QQQM Invesco NASDAQ 100 ETF 141.05 -1.57-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 QQQM Invesco NASDAQ 100 ETF 140.23 -0.82-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 QQQM Invesco NASDAQ 100 ETF 143.07 2.852.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 QQQM Invesco NASDAQ 100 ETF 146.65 3.572.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 QQQM Invesco NASDAQ 100 ETF 145.25 -1.40-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 QQQM Invesco NASDAQ 100 ETF 144.82 -0.43-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 QQQM Invesco NASDAQ 100 ETF 146.99 2.161.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 QQQM Invesco NASDAQ 100 ETF 148.40 1.410.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 QQQM Invesco NASDAQ 100 ETF 150.39 2.001.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 QQQM Invesco NASDAQ 100 ETF 150.90 0.510.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 QQQM Invesco NASDAQ 100 ETF 149.17 -1.73-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 QQQM Invesco NASDAQ 100 ETF 151.05 1.881.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 QQQM Invesco NASDAQ 100 ETF 151.59 0.550.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 QQQM Invesco NASDAQ 100 ETF 150.50 -1.09-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 QQQM Invesco NASDAQ 100 ETF 149.69 -0.81-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 QQQM Invesco NASDAQ 100 ETF 148.89 -0.79-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 QQQM Invesco NASDAQ 100 ETF 146.45 -2.44-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 QQQM Invesco NASDAQ 100 ETF 146.93 0.480.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 QQQM Invesco NASDAQ 100 ETF 144.92 -2.01-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 QQQM Invesco NASDAQ 100 ETF 147.56 2.641.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 QQQM Invesco NASDAQ 100 ETF 146.33 -1.23-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 QQQM Invesco NASDAQ 100 ETF 146.15 -0.18-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 QQQM Invesco NASDAQ 100 ETF 144.99 -1.16-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 QQQM Invesco NASDAQ 100 ETF 144.62 -0.37-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 QQQM Invesco NASDAQ 100 ETF 146.87 2.241.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 QQQM Invesco NASDAQ 100 ETF 146.17 -0.70-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 QQQM Invesco NASDAQ 100 ETF 146.08 -0.09-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 QQQM Invesco NASDAQ 100 ETF 148.89 2.811.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 QQQM Invesco NASDAQ 100 ETF 151.07 2.171.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 QQQM Invesco NASDAQ 100 ETF 151.37 0.310.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 QQQM Invesco NASDAQ 100 ETF 151.14 -0.23-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 QQQM Invesco NASDAQ 100 ETF 153.85 2.711.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 QQQM Invesco NASDAQ 100 ETF 152.62 -1.23-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 QQQM Invesco NASDAQ 100 ETF 152.02 -0.60-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 QQQM Invesco NASDAQ 100 ETF 153.73 1.711.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 QQQM Invesco NASDAQ 100 ETF 151.91 -1.81-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
