Invesco NASDAQ 100 ETF (QQQM) Ratings



Invesco NASDAQ 100 ETF (QQQM): $197.19

1.01 (+0.51%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add QQQM to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#14 of 280

in category

Invesco NASDAQ 100 ETF (QQQM) Ratings History Chart

Free access to the full ratings history for QQQM. Sign up now!

Invesco NASDAQ 100 ETF (QQQM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-14 QQQM Invesco NASDAQ 100 ETF 197.19 197.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 QQQM Invesco NASDAQ 100 ETF 196.18 -1.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 QQQM Invesco NASDAQ 100 ETF 195.09 -1.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 QQQM Invesco NASDAQ 100 ETF 192.60 -2.49
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 QQQM Invesco NASDAQ 100 ETF 191.28 -1.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 QQQM Invesco NASDAQ 100 ETF 190.53 -0.75
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 QQQM Invesco NASDAQ 100 ETF 190.70 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 QQQM Invesco NASDAQ 100 ETF 190.73 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 QQQM Invesco NASDAQ 100 ETF 186.97 -3.76
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 QQQM Invesco NASDAQ 100 ETF 186.49 -0.48
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 QQQM Invesco NASDAQ 100 ETF 185.87 -0.62
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 QQQM Invesco NASDAQ 100 ETF 185.85 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 QQQM Invesco NASDAQ 100 ETF 187.88 2.03
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 QQQM Invesco NASDAQ 100 ETF 189.18 1.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 QQQM Invesco NASDAQ 100 ETF 188.48 -0.70
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QQQM Invesco NASDAQ 100 ETF 186.70 -1.78
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QQQM Invesco NASDAQ 100 ETF 187.52 0.82
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QQQM Invesco NASDAQ 100 ETF 187.57 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QQQM Invesco NASDAQ 100 ETF 187.20 -0.37
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QQQM Invesco NASDAQ 100 ETF 185.91 -1.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QQQM Invesco NASDAQ 100 ETF 185.99 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QQQM Invesco NASDAQ 100 ETF 186.35 0.36
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QQQM Invesco NASDAQ 100 ETF 183.50 -2.85
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QQQM Invesco NASDAQ 100 ETF 182.34 -1.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QQQM Invesco NASDAQ 100 ETF 181.90 -0.44
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QQQM Invesco NASDAQ 100 ETF 181.48 -0.42
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QQQM Invesco NASDAQ 100 ETF 181.08 -0.40
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QQQM Invesco NASDAQ 100 ETF 181.19 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QQQM Invesco NASDAQ 100 ETF 181.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QQQM Invesco NASDAQ 100 ETF 179.20 -1.99
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QQQM Invesco NASDAQ 100 ETF 175.65 -3.55
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QQQM Invesco NASDAQ 100 ETF 173.45 -2.20
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QQQM Invesco NASDAQ 100 ETF 174.68 1.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QQQM Invesco NASDAQ 100 ETF 178.06 3.38
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QQQM Invesco NASDAQ 100 ETF 177.35 -0.71
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QQQM Invesco NASDAQ 100 ETF 174.65 -2.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QQQM Invesco NASDAQ 100 ETF 175.49 0.84
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QQQM Invesco NASDAQ 100 ETF 174.90 -0.59
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QQQM Invesco NASDAQ 100 ETF 172.35 -2.55
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QQQM Invesco NASDAQ 100 ETF 170.63 -1.72
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QQQM Invesco NASDAQ 100 ETF 174.26 3.63
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QQQM Invesco NASDAQ 100 ETF 175.23 0.97
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QQQM Invesco NASDAQ 100 ETF 177.37 2.14
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QQQM Invesco NASDAQ 100 ETF 177.36 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QQQM Invesco NASDAQ 100 ETF 180.33 2.97
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QQQM Invesco NASDAQ 100 ETF 183.29 2.96
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QQQM Invesco NASDAQ 100 ETF 180.38 -2.91
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QQQM Invesco NASDAQ 100 ETF 181.95 1.57
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QQQM Invesco NASDAQ 100 ETF 181.31 -0.64
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QQQM Invesco NASDAQ 100 ETF 181.24 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QQQM Invesco NASDAQ 100 ETF 179.12 -2.12
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QQQM Invesco NASDAQ 100 ETF 181.91 2.79
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QQQM Invesco NASDAQ 100 ETF 181.50 -0.41
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QQQM Invesco NASDAQ 100 ETF 183.11 1.61
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QQQM Invesco NASDAQ 100 ETF 182.69 -0.42
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QQQM Invesco NASDAQ 100 ETF 183.07 0.38
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QQQM Invesco NASDAQ 100 ETF 182.40 -0.67
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QQQM Invesco NASDAQ 100 ETF 183.00 0.60
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QQQM Invesco NASDAQ 100 ETF 183.59 0.59
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QQQM Invesco NASDAQ 100 ETF 183.42 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QQQM Invesco NASDAQ 100 ETF 182.59 -0.83
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QQQM Invesco NASDAQ 100 ETF 180.43 -2.16
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QQQM Invesco NASDAQ 100 ETF 179.99 -0.44
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QQQM Invesco NASDAQ 100 ETF 178.30 -1.70
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QQQM Invesco NASDAQ 100 ETF 180.46 2.17
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QQQM Invesco NASDAQ 100 ETF 180.89 0.43
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QQQM Invesco NASDAQ 100 ETF 182.28 1.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QQQM Invesco NASDAQ 100 ETF 179.73 -2.55
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QQQM Invesco NASDAQ 100 ETF 180.39 0.66
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QQQM Invesco NASDAQ 100 ETF 183.04 2.65
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QQQM Invesco NASDAQ 100 ETF 180.32 -2.72
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QQQM Invesco NASDAQ 100 ETF 179.16 -1.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QQQM Invesco NASDAQ 100 ETF 182.41 3.24
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QQQM Invesco NASDAQ 100 ETF 183.13 0.72
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QQQM Invesco NASDAQ 100 ETF 180.34 -2.79
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QQQM Invesco NASDAQ 100 ETF 178.84 -1.50
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QQQM Invesco NASDAQ 100 ETF 179.81 0.97
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QQQM Invesco NASDAQ 100 ETF 179.39 -0.42
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QQQM Invesco NASDAQ 100 ETF 179.46 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QQQM Invesco NASDAQ 100 ETF 180.01 0.55
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QQQM Invesco NASDAQ 100 ETF 174.84 -5.17
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QQQM Invesco NASDAQ 100 ETF 175.57 0.73
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QQQM Invesco NASDAQ 100 ETF 176.91 1.34
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QQQM Invesco NASDAQ 100 ETF 178.54 1.63
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QQQM Invesco NASDAQ 100 ETF 178.01 -0.53
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QQQM Invesco NASDAQ 100 ETF 176.06 -1.95
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QQQM Invesco NASDAQ 100 ETF 178.85 2.80
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QQQM Invesco NASDAQ 100 ETF 179.55 0.70
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QQQM Invesco NASDAQ 100 ETF 177.83 -1.73
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QQQM Invesco NASDAQ 100 ETF 177.48 -0.35
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QQQM Invesco NASDAQ 100 ETF 175.70 -1.78
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QQQM Invesco NASDAQ 100 ETF 176.04 0.34
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QQQM Invesco NASDAQ 100 ETF 176.33 0.29
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QQQM Invesco NASDAQ 100 ETF 173.39 -2.94
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QQQM Invesco NASDAQ 100 ETF 171.28 -2.11
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QQQM Invesco NASDAQ 100 ETF 174.71 3.43
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QQQM Invesco NASDAQ 100 ETF 175.91 1.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QQQM Invesco NASDAQ 100 ETF 174.13 -1.78
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QQQM Invesco NASDAQ 100 ETF 175.15 1.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QQQM Invesco NASDAQ 100 ETF 174.95 -0.20
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QQQM Invesco NASDAQ 100 ETF 174.03 -0.92
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QQQM Invesco NASDAQ 100 ETF 173.27 -0.77
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QQQM Invesco NASDAQ 100 ETF 173.06 -0.21
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QQQM Invesco NASDAQ 100 ETF 169.76 -3.29
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QQQM Invesco NASDAQ 100 ETF 167.30 -2.47
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QQQM Invesco NASDAQ 100 ETF 168.25 0.95
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QQQM Invesco NASDAQ 100 ETF 168.27 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QQQM Invesco NASDAQ 100 ETF 168.21 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QQQM Invesco NASDAQ 100 ETF 167.84 -0.38
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QQQM Invesco NASDAQ 100 ETF 166.70 -1.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QQQM Invesco NASDAQ 100 ETF 166.38 -0.32
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QQQM Invesco NASDAQ 100 ETF 163.01 -3.37
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QQQM Invesco NASDAQ 100 ETF 162.80 -0.21
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QQQM Invesco NASDAQ 100 ETF 163.60 0.81
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QQQM Invesco NASDAQ 100 ETF 165.38 1.78
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QQQM Invesco NASDAQ 100 ETF 168.21 2.83
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QQQM Invesco NASDAQ 100 ETF 168.95 0.74
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QQQM Invesco NASDAQ 100 ETF 169.02 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QQQM Invesco NASDAQ 100 ETF 168.70 -0.32
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QQQM Invesco NASDAQ 100 ETF 167.70 -1.01
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QQQM Invesco NASDAQ 100 ETF 167.43 -0.27
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QQQM Invesco NASDAQ 100 ETF 165.49 -1.94
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QQQM Invesco NASDAQ 100 ETF 167.97 2.48
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QQQM Invesco NASDAQ 100 ETF 167.16 -0.81
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QQQM Invesco NASDAQ 100 ETF 165.93 -1.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QQQM Invesco NASDAQ 100 ETF 165.27 -0.66
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QQQM Invesco NASDAQ 100 ETF 165.42 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QQQM Invesco NASDAQ 100 ETF 163.39 -2.03
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QQQM Invesco NASDAQ 100 ETF 162.06 -1.33
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QQQM Invesco NASDAQ 100 ETF 160.69 -1.37
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QQQM Invesco NASDAQ 100 ETF 160.01 -0.68
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QQQM Invesco NASDAQ 100 ETF 157.73 -2.28
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QQQM Invesco NASDAQ 100 ETF 158.68 0.95
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QQQM Invesco NASDAQ 100 ETF 158.26 -0.42
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QQQM Invesco NASDAQ 100 ETF 159.75 1.49
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QQQM Invesco NASDAQ 100 ETF 159.28 -0.48
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QQQM Invesco NASDAQ 100 ETF 159.72 0.45
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QQQM Invesco NASDAQ 100 ETF 159.84 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QQQM Invesco NASDAQ 100 ETF 159.43 -0.42
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QQQM Invesco NASDAQ 100 ETF 159.59 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QQQM Invesco NASDAQ 100 ETF 159.81 0.23
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QQQM Invesco NASDAQ 100 ETF 159.16 -0.66
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QQQM Invesco NASDAQ 100 ETF 160.08 0.93
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QQQM Invesco NASDAQ 100 ETF 158.17 -1.91
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QQQM Invesco NASDAQ 100 ETF 158.13 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QQQM Invesco NASDAQ 100 ETF 157.99 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QQQM Invesco NASDAQ 100 ETF 157.86 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QQQM Invesco NASDAQ 100 ETF 154.57 -3.30
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QQQM Invesco NASDAQ 100 ETF 154.98 0.42
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QQQM Invesco NASDAQ 100 ETF 151.65 -3.34
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QQQM Invesco NASDAQ 100 ETF 152.80 1.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QQQM Invesco NASDAQ 100 ETF 152.68 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QQQM Invesco NASDAQ 100 ETF 151.23 -1.45
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QQQM Invesco NASDAQ 100 ETF 150.66 -0.57
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QQQM Invesco NASDAQ 100 ETF 148.88 -1.78
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QQQM Invesco NASDAQ 100 ETF 146.31 -2.57
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QQQM Invesco NASDAQ 100 ETF 143.72 -2.59
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QQQM Invesco NASDAQ 100 ETF 143.07 -0.66
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QQQM Invesco NASDAQ 100 ETF 141.49 -1.57
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QQQM Invesco NASDAQ 100 ETF 140.67 -0.83
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QQQM Invesco NASDAQ 100 ETF 143.52 2.86
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QQQM Invesco NASDAQ 100 ETF 147.11 3.59
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QQQM Invesco NASDAQ 100 ETF 145.70 -1.40
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QQQM Invesco NASDAQ 100 ETF 145.28 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QQQM Invesco NASDAQ 100 ETF 147.45 2.17
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QQQM Invesco NASDAQ 100 ETF 148.86 1.41
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QQQM Invesco NASDAQ 100 ETF 150.86 2.00
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QQQM Invesco NASDAQ 100 ETF 151.37 0.51
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QQQM Invesco NASDAQ 100 ETF 149.64 -1.73
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QQQM Invesco NASDAQ 100 ETF 151.52 1.88
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QQQM Invesco NASDAQ 100 ETF 152.07 0.55
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QQQM Invesco NASDAQ 100 ETF 150.97 -1.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QQQM Invesco NASDAQ 100 ETF 150.16 -0.82
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QQQM Invesco NASDAQ 100 ETF 149.36 -0.80
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QQQM Invesco NASDAQ 100 ETF 146.91 -2.45
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QQQM Invesco NASDAQ 100 ETF 147.39 0.48
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QQQM Invesco NASDAQ 100 ETF 145.38 -2.01
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QQQM Invesco NASDAQ 100 ETF 148.02 2.65
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QQQM Invesco NASDAQ 100 ETF 146.79 -1.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QQQM Invesco NASDAQ 100 ETF 146.61 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QQQM Invesco NASDAQ 100 ETF 145.45 -1.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QQQM Invesco NASDAQ 100 ETF 145.08 -0.37
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QQQM Invesco NASDAQ 100 ETF 147.33 2.25
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QQQM Invesco NASDAQ 100 ETF 146.63 -0.70
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QQQM Invesco NASDAQ 100 ETF 146.54 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QQQM Invesco NASDAQ 100 ETF 149.36 2.82
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QQQM Invesco NASDAQ 100 ETF 151.54 2.18
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QQQM Invesco NASDAQ 100 ETF 151.85 0.31
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QQQM Invesco NASDAQ 100 ETF 151.61 -0.24
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QQQM Invesco NASDAQ 100 ETF 154.33 2.72
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QQQM Invesco NASDAQ 100 ETF 153.10 -1.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QQQM Invesco NASDAQ 100 ETF 152.50 -0.60
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QQQM Invesco NASDAQ 100 ETF 154.21 1.71
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QQQM Invesco NASDAQ 100 ETF 152.39 -1.82
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QQQM Invesco NASDAQ 100 ETF 152.17 -0.22
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QQQM Invesco NASDAQ 100 ETF 153.33 1.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QQQM Invesco NASDAQ 100 ETF 154.65 1.31
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QQQM Invesco NASDAQ 100 ETF 154.47 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QQQM Invesco NASDAQ 100 ETF 154.53 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QQQM Invesco NASDAQ 100 ETF 154.18 -0.35
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QQQM Invesco NASDAQ 100 ETF 153.25 -0.92
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QQQM Invesco NASDAQ 100 ETF 150.07 -3.18
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QQQM Invesco NASDAQ 100 ETF 148.94 -1.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QQQM Invesco NASDAQ 100 ETF 147.72 -1.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 QQQM Invesco NASDAQ 100 ETF 151.02 3.30
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 QQQM Invesco NASDAQ 100 ETF 148.63 -2.39
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 QQQM Invesco NASDAQ 100 ETF 148.88 0.25
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 QQQM Invesco NASDAQ 100 ETF 146.45 -2.43
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 QQQM Invesco NASDAQ 100 ETF 146.65 0.20
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 QQQM Invesco NASDAQ 100 ETF 148.26 1.61
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 QQQM Invesco NASDAQ 100 ETF 149.90 1.64
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 QQQM Invesco NASDAQ 100 ETF 151.51 1.61
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 QQQM Invesco NASDAQ 100 ETF 149.79 -1.72
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 QQQM Invesco NASDAQ 100 ETF 150.78 0.98
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 QQQM Invesco NASDAQ 100 ETF 150.43 -0.35
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 QQQM Invesco NASDAQ 100 ETF 152.12 1.69
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 QQQM Invesco NASDAQ 100 ETF 153.42 1.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 QQQM Invesco NASDAQ 100 ETF 152.17 -1.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 QQQM Invesco NASDAQ 100 ETF 152.85 0.68
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 QQQM Invesco NASDAQ 100 ETF 153.14 0.29
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 QQQM Invesco NASDAQ 100 ETF 156.57 3.44
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 QQQM Invesco NASDAQ 100 ETF 157.01 0.44
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 QQQM Invesco NASDAQ 100 ETF 156.81 -0.20
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 QQQM Invesco NASDAQ 100 ETF 154.03 -2.78
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 QQQM Invesco NASDAQ 100 ETF 154.39 0.36
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 QQQM Invesco NASDAQ 100 ETF 154.97 0.59
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 QQQM Invesco NASDAQ 100 ETF 153.89 -1.08
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 QQQM Invesco NASDAQ 100 ETF 153.64 -0.25
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 QQQM Invesco NASDAQ 100 ETF 154.09 0.45
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 QQQM Invesco NASDAQ 100 ETF 157.61 3.52
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 QQQM Invesco NASDAQ 100 ETF 157.78 0.17
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 QQQM Invesco NASDAQ 100 ETF 156.43 -1.35
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 QQQM Invesco NASDAQ 100 ETF 155.06 -1.36
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 QQQM Invesco NASDAQ 100 ETF 155.03 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 QQQM Invesco NASDAQ 100 ETF 152.47 -2.56
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 QQQM Invesco NASDAQ 100 ETF 150.55 -1.92
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 QQQM Invesco NASDAQ 100 ETF 149.86 -0.69
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 QQQM Invesco NASDAQ 100 ETF 149.83 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 QQQM Invesco NASDAQ 100 ETF 150.26 0.43
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 QQQM Invesco NASDAQ 100 ETF 151.43 1.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 QQQM Invesco NASDAQ 100 ETF 151.47 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 QQQM Invesco NASDAQ 100 ETF 151.10 -0.38
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 QQQM Invesco NASDAQ 100 ETF 148.81 -2.29
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 QQQM Invesco NASDAQ 100 ETF 149.12 0.31
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 QQQM Invesco NASDAQ 100 ETF 148.82 -0.30
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 QQQM Invesco NASDAQ 100 ETF 146.34 -2.48
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 QQQM Invesco NASDAQ 100 ETF 148.25 1.91
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 QQQM Invesco NASDAQ 100 ETF 149.76 1.51
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 QQQM Invesco NASDAQ 100 ETF 148.09 -1.67
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 QQQM Invesco NASDAQ 100 ETF 150.07 1.98
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 QQQM Invesco NASDAQ 100 ETF 150.23 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 QQQM Invesco NASDAQ 100 ETF 151.19 0.96
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 QQQM Invesco NASDAQ 100 ETF 149.44 -1.75
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 QQQM Invesco NASDAQ 100 ETF 148.37 -1.07
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 QQQM Invesco NASDAQ 100 ETF 147.20 -1.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 QQQM Invesco NASDAQ 100 ETF 144.73 -2.47
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 QQQM Invesco NASDAQ 100 ETF 144.13 -0.60
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 QQQM Invesco NASDAQ 100 ETF 142.45 -1.68
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 QQQM Invesco NASDAQ 100 ETF 144.90 2.45
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 QQQM Invesco NASDAQ 100 ETF 144.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 QQQM Invesco NASDAQ 100 ETF 144.85 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 QQQM Invesco NASDAQ 100 ETF 143.74 -1.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 QQQM Invesco NASDAQ 100 ETF 142.05 -1.69
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 QQQM Invesco NASDAQ 100 ETF 142.89 0.83
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 QQQM Invesco NASDAQ 100 ETF 142.27 -0.62
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 QQQM Invesco NASDAQ 100 ETF 138.71 -3.56
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 QQQM Invesco NASDAQ 100 ETF 135.44 -3.27
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 QQQM Invesco NASDAQ 100 ETF 136.11 0.67
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 QQQM Invesco NASDAQ 100 ETF 137.93 1.83
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 QQQM Invesco NASDAQ 100 ETF 137.38 -0.56
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 QQQM Invesco NASDAQ 100 ETF 137.71 0.33
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 QQQM Invesco NASDAQ 100 ETF 135.16 -2.54
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 QQQM Invesco NASDAQ 100 ETF 133.59 -1.58
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 QQQM Invesco NASDAQ 100 ETF 133.46 -0.13
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 QQQM Invesco NASDAQ 100 ETF 132.68 -0.78
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 QQQM Invesco NASDAQ 100 ETF 133.21 0.53
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 QQQM Invesco NASDAQ 100 ETF 132.75 -0.46
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 QQQM Invesco NASDAQ 100 ETF 131.36 -1.39
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 QQQM Invesco NASDAQ 100 ETF 132.22 0.85
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 QQQM Invesco NASDAQ 100 ETF 131.87 -0.35
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 QQQM Invesco NASDAQ 100 ETF 129.16 -2.71
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 QQQM Invesco NASDAQ 100 ETF 129.56 0.40
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 QQQM Invesco NASDAQ 100 ETF 130.36 0.80
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 QQQM Invesco NASDAQ 100 ETF 131.52 1.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 QQQM Invesco NASDAQ 100 ETF 131.72 0.20
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 QQQM Invesco NASDAQ 100 ETF 130.79 -0.93
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 QQQM Invesco NASDAQ 100 ETF 127.30 -3.48
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 QQQM Invesco NASDAQ 100 ETF 126.56 -0.75
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 QQQM Invesco NASDAQ 100 ETF 129.01 2.45
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 QQQM Invesco NASDAQ 100 ETF 129.25 0.24
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 QQQM Invesco NASDAQ 100 ETF 129.13 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 QQQM Invesco NASDAQ 100 ETF 130.16 1.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 QQQM Invesco NASDAQ 100 ETF 130.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 QQQM Invesco NASDAQ 100 ETF 130.19 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 QQQM Invesco NASDAQ 100 ETF 130.09 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 QQQM Invesco NASDAQ 100 ETF 130.35 0.26
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 QQQM Invesco NASDAQ 100 ETF 127.78 -2.57
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 QQQM Invesco NASDAQ 100 ETF 128.93 1.15
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 QQQM Invesco NASDAQ 100 ETF 129.77 0.84
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 QQQM Invesco NASDAQ 100 ETF 129.86 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 QQQM Invesco NASDAQ 100 ETF 128.94 -0.92
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!