| 2025-01-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.96 |
53.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.69 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.56 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.94 |
-0.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.89 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.75 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.42 |
0.67
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.33 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.63 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.54 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.04 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.08 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.25 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.79 |
0.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.27 |
0.47
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.25 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.88 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.55 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.89 |
-0.66
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.14 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.62 |
1.48
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.84 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.73 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.98 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.24 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.95 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.97 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.37 |
0.40
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.16 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.47 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.09 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.09 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
55.20 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.87 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.98 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.77 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.42 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.06 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.38 |
-0.68
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.16 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.10 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.90 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.65 |
0.75
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.12 |
0.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.17 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.48 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.12 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.72 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.08 |
-0.64
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.59 |
-0.48
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.80 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.68 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.15 |
0.47
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.35 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.33 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.13 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.35 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.39 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.75 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.77 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
54.06 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.79 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.94 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.86 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.98 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.61 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.29 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.42 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.02 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.60 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.09 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.79 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.10 |
0.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.11 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.47 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.24 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.17 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.85 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
53.06 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.93 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.83 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.94 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.10 |
-0.85
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.11 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.20 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.04 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.74 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.43 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.08 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.87 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.47 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.16 |
0.69
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.51 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.55 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.54 |
1.00
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.99 |
-0.55
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.81 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.10 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.99 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.17 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.74 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.27 |
0.54
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.03 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.92 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.57 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.51 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.66 |
-0.85
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.48 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.67 |
-0.81
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.82 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.47 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.30 |
-1.18
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.62 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.17 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.51 |
1.35
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.50 |
0.99
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.37 |
0.87
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.26 |
-1.12
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.69 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.62 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.25 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.42 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.78 |
1.36
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.78 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.08 |
-0.70
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.43 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.86 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.97 |
1.11
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.70 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.67 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.39 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.85 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.41 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.36 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
52.28 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.91 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.57 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.30 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.09 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.33 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.18 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.03 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.96 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.03 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.96 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.98 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
51.03 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.51 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.49 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.56 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
50.01 |
-0.55
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.68 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.56 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.56 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.49 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.87 |
-0.62
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.71 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.48 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.32 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.88 |
0.55
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.10 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.99 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.66 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.88 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
49.00 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.90 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.67 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.74 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.77 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.11 |
-0.66
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.83 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.79 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.74 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.64 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.68 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.63 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.09 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.34 |
-0.75
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.90 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.00 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.57 |
0.57
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.52 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.89 |
-0.64
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.35 |
0.46
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.36 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.76 |
-0.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.39 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.89 |
0.49
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.09 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.42 |
0.33
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.49 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.08 |
0.59
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.77 |
0.70
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.35 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.74 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.63 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.69 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.11 |
-0.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.72 |
0.61
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.60 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.04 |
0.44
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.22 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.13 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.63 |
-0.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.74 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.89 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
48.03 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.82 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.40 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.07 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.86 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.15 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.37 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.50 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.11 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.05 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.34 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.00 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.70 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.22 |
0.52
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
47.33 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.95 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.67 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.83 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.80 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.97 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.92 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.78 |
-1.14
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.80 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.09 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.36 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.25 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.83 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.51 |
0.69
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.62 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.21 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
46.16 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.73 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.74 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.82 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.20 |
-0.63
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
44.69 |
-0.51
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.37 |
0.68
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.36 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
45.02 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
44.99 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
44.76 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
44.72 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
44.59 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
44.45 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.91 |
-0.55
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.52 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.73 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.92 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.84 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.77 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.51 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.54 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.92 |
-0.62
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.86 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.00 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.45 |
0.45
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.74 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.87 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.68 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.78 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.58 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.41 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.02 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.62 |
0.59
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.40 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.30 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.31 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.12 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.45 |
-0.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.26 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.97 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.88 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.64 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.69 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.88 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.01 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.42 |
-0.59
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.31 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.32 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.35 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.36 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.31 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.15 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.22 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.97 |
-0.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.86 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.93 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.80 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.79 |
-1.01
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.83 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.21 |
-0.62
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.53 |
0.32
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.45 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
