| 2023-03-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.90 |
36.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.39 |
0.49
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.97 |
-0.42
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.60 |
-0.37
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.99 |
0.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.30 |
-0.69
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.77 |
0.47
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.27 |
-0.50
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.29 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.93 |
0.64
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.49 |
0.56
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.38 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.92 |
0.53
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.98 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.51 |
-0.47
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.28 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.35 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.41 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.32 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.64 |
0.32
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.43 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.53 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.35 |
0.82
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.54 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.87 |
0.33
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.77 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.71 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.28 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.16 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.48 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.89 |
0.41
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.48 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.84 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.21 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.80 |
-0.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.30 |
-0.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.66 |
-0.64
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.13 |
0.47
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.08 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.61 |
-0.46
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.57 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.58 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.07 |
-0.51
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.36 |
-0.71
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.73 |
0.37
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.22 |
0.49
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.27 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.10 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.91 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.45 |
-0.46
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.21 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.25 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.38 |
-0.87
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.68 |
0.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.58 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.71 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.87 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.24 |
-0.63
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.71 |
0.47
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.83 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.64 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.20 |
0.56
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.66 |
-0.54
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.65 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.01 |
0.36
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.30 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.34 |
1.04
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.48 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.21 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.79 |
-0.42
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.17 |
0.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.89 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.80 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.29 |
0.49
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.98 |
0.69
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.03 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.02 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.11 |
-0.91
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.09 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.64 |
0.55
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.55 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.38 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.93 |
-0.45
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.01 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.73 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.96 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.07 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.83 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.16 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.01 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.43 |
-1.58
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.04 |
0.61
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.78 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.47 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.12 |
-0.34
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.43 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.21 |
0.78
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.27 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.46 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.70 |
-0.76
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.72 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.70 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.05 |
-0.65
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.70 |
-0.34
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.03 |
-0.67
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.30 |
0.27
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.63 |
0.33
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.23 |
-0.40
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
33.45 |
-0.78
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.22 |
0.77
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
33.52 |
-0.69
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
33.71 |
0.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
33.88 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.05 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.94 |
0.89
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.30 |
0.37
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.47 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.45 |
-1.02
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
33.47 |
-0.99
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
33.88 |
0.41
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.52 |
0.65
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
33.85 |
-0.68
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
33.82 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.47 |
0.66
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.12 |
0.65
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.52 |
0.40
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.94 |
0.42
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.43 |
0.50
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.92 |
-0.51
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.14 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.58 |
0.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.35 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.85 |
1.49
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.51 |
-0.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.99 |
-0.52
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.76 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.06 |
-0.71
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.19 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.49 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.56 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.60 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.19 |
0.59
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.37 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.55 |
1.18
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.02 |
-0.53
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.91 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.08 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.80 |
0.71
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.70 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.10 |
0.40
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.39 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.34 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.14 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.52 |
-0.62
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.55 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.76 |
-0.80
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.07 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.92 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.01 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.92 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.52 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.89 |
0.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.20 |
-0.69
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.42 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.88 |
-0.54
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.22 |
-0.66
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.55 |
0.33
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.48 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.34 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.26 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.37 |
-0.90
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.38 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.98 |
-0.40
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.18 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.32 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.64 |
0.32
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.86 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.01 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.58 |
-0.43
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.39 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.60 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.04 |
-0.56
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.32 |
0.28
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.50 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.89 |
0.39
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.84 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.72 |
-1.12
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.68 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.38 |
-0.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
33.62 |
-0.76
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
33.93 |
0.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.21 |
1.28
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
34.90 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
35.00 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.59 |
1.59
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.69 |
1.10
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.48 |
0.78
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.89 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.64 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.50 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.07 |
0.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.94 |
-1.12
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.70 |
0.75
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.92 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.12 |
-0.80
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.36 |
-0.76
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.98 |
-0.38
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.19 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.62 |
-0.57
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.64 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.72 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.19 |
1.47
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.51 |
-0.68
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.60 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.76 |
-0.84
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
36.88 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.39 |
0.51
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
37.46 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.55 |
1.09
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.72 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.70 |
0.98
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.92 |
-0.78
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.54 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.36 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.77 |
1.41
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.85 |
-0.92
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.89 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.82 |
0.93
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.81 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.00 |
1.19
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.41 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.59 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.86 |
-0.73
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.92 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.46 |
0.54
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.94 |
-0.52
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.14 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.77 |
0.62
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.91 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.53 |
-0.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.88 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.58 |
0.69
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.19 |
-0.39
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.18 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.78 |
0.60
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.06 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.32 |
-0.74
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.00 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.98 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.46 |
-0.52
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.12 |
0.66
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.60 |
-0.52
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.84 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.16 |
-0.68
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.64 |
-0.51
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.60 |
-1.04
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.75 |
-0.85
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.03 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.54 |
0.51
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.74 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
38.76 |
-0.98
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.10 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.40 |
1.30
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.66 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.06 |
0.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.28 |
-0.78
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.58 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.77 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.96 |
-0.81
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.11 |
-0.85
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.84 |
0.73
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.73 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.60 |
0.86
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.43 |
0.83
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.46 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.89 |
-0.57
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.16 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.95 |
0.78
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.69 |
0.75
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.12 |
-0.58
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.65 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.93 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.76 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.66 |
0.90
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.26 |
-0.40
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.95 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.62 |
-1.33
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.08 |
-1.54
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
39.97 |
0.89
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.16 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.13 |
0.97
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
40.88 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
41.65 |
0.77
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.13 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
42.39 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.42 |
1.03
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.44 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
44.40 |
0.95
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
44.28 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.74 |
-0.54
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
43.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
44.22 |
0.47
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
QRFT |
QRAFT AI-Enhanced U.S. Large Cap ETF |
44.27 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
