QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Ratings



QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT): $36.90

-0.49 (-1.31%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Ratings History Chart

Free access to the full ratings history for QRFT. Sign up now!

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.90 36.90
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.39 0.49
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.97 -0.42
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.60 -0.37
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.99 0.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.30 -0.69
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.77 0.47
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.27 -0.50
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.29 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.93 0.64
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.49 0.56
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.38 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.92 0.53
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.98 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.51 -0.47
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.28 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.35 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.41 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.32 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.64 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.43 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.53 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.35 0.82
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.54 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.87 0.33
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.77 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.71 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.28 -0.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.16 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.48 0.32
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.89 0.41
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.48 -0.40
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.84 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.21 0.37
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.80 -0.42
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.30 -0.50
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.66 -0.64
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.13 0.47
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.08 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.61 -0.46
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.57 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.58 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.07 -0.51
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.36 -0.71
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.73 0.37
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.22 0.49
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.27 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.10 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.91 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.45 -0.46
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.21 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.25 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.38 -0.87
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.68 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.58 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.71 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.87 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.24 -0.63
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.71 0.47
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.83 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.64 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.20 0.56
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.66 -0.54
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.65 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.01 0.36
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.30 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.34 1.04
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.48 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.21 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.79 -0.42
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.17 0.38
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.89 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.80 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.29 0.49
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.98 0.69
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.03 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.02 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.11 -0.91
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.09 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.64 0.55
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.55 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.38 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.93 -0.45
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.01 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.73 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.96 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.07 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.83 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.16 0.32
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.01 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.43 -1.58
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.04 0.61
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.78 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.47 -0.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.12 -0.34
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.43 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.21 0.78
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.27 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.46 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.70 -0.76
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.72 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.70 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.05 -0.65
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.70 -0.34
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.03 -0.67
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.30 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.63 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.23 -0.40
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 33.45 -0.78
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.22 0.77
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 33.52 -0.69
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 33.71 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 33.88 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.05 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.94 0.89
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.30 0.37
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.47 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.45 -1.02
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 33.47 -0.99
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 33.88 0.41
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.52 0.65
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 33.85 -0.68
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 33.82 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.47 0.66
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.12 0.65
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.52 0.40
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.94 0.42
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.43 0.50
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.92 -0.51
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.14 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.58 0.44
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.35 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.85 1.49
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.51 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.99 -0.52
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.76 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.06 -0.71
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.19 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.49 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.56 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.60 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.19 0.59
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.37 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.55 1.18
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.02 -0.53
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.91 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.08 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.80 0.71
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.70 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.10 0.40
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.39 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.34 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.14 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.52 -0.62
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.55 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.76 -0.80
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.07 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.92 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.01 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.92 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.52 -0.41
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.89 0.37
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.20 -0.69
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.42 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.88 -0.54
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.22 -0.66
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.55 0.33
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.48 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.34 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.26 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.37 -0.90
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.38 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.98 -0.40
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.18 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.32 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.64 0.32
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.86 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.01 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.58 -0.43
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.39 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.60 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.04 -0.56
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.32 0.28
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.50 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.89 0.39
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.84 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.72 -1.12
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.68 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.38 -0.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 33.62 -0.76
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 33.93 0.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.21 1.28
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 34.90 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.00 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.59 1.59
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.69 1.10
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.48 0.78
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.89 0.41
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.64 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.50 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.07 0.57
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.94 -1.12
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.70 0.75
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.92 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.12 -0.80
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.36 -0.76
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.98 -0.38
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.19 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.62 -0.57
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.64 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.72 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.19 1.47
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.51 -0.68
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.60 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.76 -0.84
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 36.88 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.39 0.51
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.46 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.55 1.09
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.72 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.70 0.98
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.92 -0.78
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.54 -0.38
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.36 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.77 1.41
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.85 -0.92
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.89 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.82 0.93
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.81 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.00 1.19
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.41 0.40
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.59 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.86 -0.73
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.92 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.46 0.54
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.94 -0.52
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.14 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.77 0.62
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.91 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.53 -0.38
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.88 0.35
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.58 0.69
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.19 -0.39
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.18 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.78 0.60
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 43.06 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.32 -0.74
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.00 -0.31
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.98 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.46 -0.52
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.12 0.66
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.60 -0.52
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.84 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.16 -0.68
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.64 -0.51
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.60 -1.04
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.75 -0.85
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.03 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.54 0.51
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.74 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.76 -0.98
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.10 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.40 1.30
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.66 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.06 0.40
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.28 -0.78
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.58 0.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.77 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.96 -0.81
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.11 -0.85
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.84 0.73
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.73 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.60 0.86
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.43 0.83
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.46 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.89 -0.57
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.16 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.95 0.78
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.69 0.75
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.12 -0.58
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.65 -0.46
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.93 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.76 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.66 0.90
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.26 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.95 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.62 -1.33
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.08 -1.54
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.97 0.89
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.16 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.13 0.97
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 40.88 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.65 0.77
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.13 0.48
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 42.39 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 43.42 1.03
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 43.44 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 44.40 0.95
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 44.28 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 43.74 -0.54
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 43.75 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 44.22 0.47
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 44.27 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4165 seconds.