Qurate Retail, Inc. - Series A (QRTEA) Ratings

Qurate Retail, Inc. - Series A (QRTEA)

Today's Latest Price: $11.03 USD

0.56 (-4.83%)

Updated Nov 27 1:00pm

Add QRTEA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

See all "A" rated Strong Buy stocks


Qurate Retail, Inc. - Series A (QRTEA) Ratings History Chart

Free access to the full ratings history for QRTEA. Sign up now!

Qurate Retail, Inc. - Series A (QRTEA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 QRTEA Qurate Retail, Inc. - Series A 11.03 11.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 QRTEA Qurate Retail, Inc. - Series A 11.59 0.56
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 QRTEA Qurate Retail, Inc. - Series A 11.40 -0.19
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 QRTEA Qurate Retail, Inc. - Series A 11.28 -0.12
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 QRTEA Qurate Retail, Inc. - Series A 9.94 -1.34
-11.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 QRTEA Qurate Retail, Inc. - Series A 8.83 -1.11
-11.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 QRTEA Qurate Retail, Inc. - Series A 8.94 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 QRTEA Qurate Retail, Inc. - Series A 9.31 0.37
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 QRTEA Qurate Retail, Inc. - Series A 9.39 0.08
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 QRTEA Qurate Retail, Inc. - Series A 9.02 -0.38
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 QRTEA Qurate Retail, Inc. - Series A 8.50 -0.52
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 QRTEA Qurate Retail, Inc. - Series A 8.70 0.20
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 QRTEA Qurate Retail, Inc. - Series A 8.12 -0.59
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 QRTEA Qurate Retail, Inc. - Series A 7.56 -0.56
-6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 QRTEA Qurate Retail, Inc. - Series A 8.13 0.57
7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 QRTEA Qurate Retail, Inc. - Series A 8.11 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 QRTEA Qurate Retail, Inc. - Series A 6.89 -1.22
-15.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 QRTEA Qurate Retail, Inc. - Series A 7.11 0.22
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 QRTEA Qurate Retail, Inc. - Series A 6.83 -0.28
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 QRTEA Qurate Retail, Inc. - Series A 6.77 -0.06
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 QRTEA Qurate Retail, Inc. - Series A 6.74 -0.03
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 QRTEA Qurate Retail, Inc. - Series A 6.96 0.22
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 QRTEA Qurate Retail, Inc. - Series A 7.25 0.29
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 QRTEA Qurate Retail, Inc. - Series A 7.33 0.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 QRTEA Qurate Retail, Inc. - Series A 7.46 0.13
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 QRTEA Qurate Retail, Inc. - Series A 7.41 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 QRTEA Qurate Retail, Inc. - Series A 7.27 -0.14
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 QRTEA Qurate Retail, Inc. - Series A 7.33 0.06
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 QRTEA Qurate Retail, Inc. - Series A 7.22 -0.11
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 QRTEA Qurate Retail, Inc. - Series A 7.55 0.33
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 QRTEA Qurate Retail, Inc. - Series A 7.71 0.16
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 QRTEA Qurate Retail, Inc. - Series A 7.63 -0.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 QRTEA Qurate Retail, Inc. - Series A 7.79 0.16
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 QRTEA Qurate Retail, Inc. - Series A 7.85 0.06
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 QRTEA Qurate Retail, Inc. - Series A 7.76 -0.09
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 QRTEA Qurate Retail, Inc. - Series A 7.73 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 QRTEA Qurate Retail, Inc. - Series A 7.53 -0.20
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 QRTEA Qurate Retail, Inc. - Series A 7.22 -0.31
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 QRTEA Qurate Retail, Inc. - Series A 7.64 0.42
5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 QRTEA Qurate Retail, Inc. - Series A 7.50 -0.14
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 QRTEA Qurate Retail, Inc. - Series A 7.32 -0.18
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 QRTEA Qurate Retail, Inc. - Series A 7.18 -0.14
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 QRTEA Qurate Retail, Inc. - Series A 7.22 0.04
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 QRTEA Qurate Retail, Inc. - Series A 7.39 0.17
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 QRTEA Qurate Retail, Inc. - Series A 7.16 -0.23
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 QRTEA Qurate Retail, Inc. - Series A 7.04 -0.12
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 QRTEA Qurate Retail, Inc. - Series A 7.27 0.23
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 QRTEA Qurate Retail, Inc. - Series A 7.57 0.30
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 QRTEA Qurate Retail, Inc. - Series A 7.05 -0.52
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 QRTEA Qurate Retail, Inc. - Series A 7.15 0.10
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 QRTEA Qurate Retail, Inc. - Series A 6.80 -0.35
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 QRTEA Qurate Retail, Inc. - Series A 6.89 0.09
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 QRTEA Qurate Retail, Inc. - Series A 6.16 -0.73
-10.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 QRTEA Qurate Retail, Inc. - Series A 6.29 0.13
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 QRTEA Qurate Retail, Inc. - Series A 6.12 -0.18
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 QRTEA Qurate Retail, Inc. - Series A 6.04 -0.07
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 QRTEA Qurate Retail, Inc. - Series A 5.94 -0.10
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 QRTEA Qurate Retail, Inc. - Series A 5.87 -0.07
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 QRTEA Qurate Retail, Inc. - Series A 5.90 0.03
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 QRTEA Qurate Retail, Inc. - Series A 5.88 -0.02
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 QRTEA Qurate Retail, Inc. - Series A 6.13 0.25
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 QRTEA Qurate Retail, Inc. - Series A 6.03 -0.10
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 QRTEA Qurate Retail, Inc. - Series A 6.36 0.33
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 QRTEA Qurate Retail, Inc. - Series A 6.28 -0.07
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 QRTEA Qurate Retail, Inc. - Series A 6.34 0.06
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 QRTEA Qurate Retail, Inc. - Series A 6.14 -0.20
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 QRTEA Qurate Retail, Inc. - Series A 6.06 -0.07
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 QRTEA Qurate Retail, Inc. - Series A 6.10 0.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 QRTEA Qurate Retail, Inc. - Series A 5.92 -0.19
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 QRTEA Qurate Retail, Inc. - Series A 5.90 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 QRTEA Qurate Retail, Inc. - Series A 5.84 -0.06
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 QRTEA Qurate Retail, Inc. - Series A 5.82 -0.02
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 QRTEA Qurate Retail, Inc. - Series A 5.82 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 QRTEA Qurate Retail, Inc. - Series A 6.05 0.23
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 QRTEA Qurate Retail, Inc. - Series A 6.13 0.09
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 QRTEA Qurate Retail, Inc. - Series A 6.16 0.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 QRTEA Qurate Retail, Inc. - Series A 6.14 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 QRTEA Qurate Retail, Inc. - Series A 6.64 0.50
8.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 QRTEA Qurate Retail, Inc. - Series A 6.63 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 QRTEA Qurate Retail, Inc. - Series A 6.51 -0.12
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 QRTEA Qurate Retail, Inc. - Series A 6.62 0.11
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 QRTEA Qurate Retail, Inc. - Series A 6.41 -0.21
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 QRTEA Qurate Retail, Inc. - Series A 6.30 -0.11
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 QRTEA Qurate Retail, Inc. - Series A 6.28 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 QRTEA Qurate Retail, Inc. - Series A 6.35 0.07
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 QRTEA Qurate Retail, Inc. - Series A 6.41 0.06
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 QRTEA Qurate Retail, Inc. - Series A 5.84 -0.57
-8.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 QRTEA Qurate Retail, Inc. - Series A 5.79 -0.05
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 QRTEA Qurate Retail, Inc. - Series A 5.57 -0.21
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 QRTEA Qurate Retail, Inc. - Series A 5.52 -0.05
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 QRTEA Qurate Retail, Inc. - Series A 5.35 -0.17
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 QRTEA Qurate Retail, Inc. - Series A 5.39 0.04
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 QRTEA Qurate Retail, Inc. - Series A 5.29 -0.10
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 QRTEA Qurate Retail, Inc. - Series A 5.50 0.21
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 QRTEA Qurate Retail, Inc. - Series A 5.70 0.20
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 QRTEA Qurate Retail, Inc. - Series A 5.63 -0.06
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 QRTEA Qurate Retail, Inc. - Series A 5.42 -0.21
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 QRTEA Qurate Retail, Inc. - Series A 5.46 0.04
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 QRTEA Qurate Retail, Inc. - Series A 5.53 0.06
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 QRTEA Qurate Retail, Inc. - Series A 5.34 -0.18
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 QRTEA Qurate Retail, Inc. - Series A 5.41 0.07
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 QRTEA Qurate Retail, Inc. - Series A 5.48 0.07
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 QRTEA Qurate Retail, Inc. - Series A 5.62 0.14
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 QRTEA Qurate Retail, Inc. - Series A 5.65 0.03
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 QRTEA Qurate Retail, Inc. - Series A 5.57 -0.08
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 QRTEA Qurate Retail, Inc. - Series A 5.46 -0.10
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 QRTEA Qurate Retail, Inc. - Series A 5.33 -0.13
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 QRTEA Qurate Retail, Inc. - Series A 5.09 -0.24
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 QRTEA Qurate Retail, Inc. - Series A 5.13 0.04
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 QRTEA Qurate Retail, Inc. - Series A 5.19 0.06
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 QRTEA Qurate Retail, Inc. - Series A 5.31 0.12
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 QRTEA Qurate Retail, Inc. - Series A 5.29 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 QRTEA Qurate Retail, Inc. - Series A 5.32 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 QRTEA Qurate Retail, Inc. - Series A 5.41 0.09
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 QRTEA Qurate Retail, Inc. - Series A 5.42 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 QRTEA Qurate Retail, Inc. - Series A 5.33 -0.09
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 QRTEA Qurate Retail, Inc. - Series A 5.22 -0.12
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 QRTEA Qurate Retail, Inc. - Series A 5.08 -0.14
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 QRTEA Qurate Retail, Inc. - Series A 4.98 -0.10
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 QRTEA Qurate Retail, Inc. - Series A 5.07 0.09
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 QRTEA Qurate Retail, Inc. - Series A 5.32 0.24
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 QRTEA Qurate Retail, Inc. - Series A 5.53 0.22
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 QRTEA Qurate Retail, Inc. - Series A 5.28 -0.26
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 QRTEA Qurate Retail, Inc. - Series A 5.33 0.05
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 QRTEA Qurate Retail, Inc. - Series A 5.07 -0.26
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 QRTEA Qurate Retail, Inc. - Series A 5.01 -0.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 QRTEA Qurate Retail, Inc. - Series A 4.96 -0.05
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 QRTEA Qurate Retail, Inc. - Series A 4.74 -0.23
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 QRTEA Qurate Retail, Inc. - Series A 4.81 0.08
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 QRTEA Qurate Retail, Inc. - Series A 4.76 -0.05
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 QRTEA Qurate Retail, Inc. - Series A 4.60 -0.16
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 QRTEA Qurate Retail, Inc. - Series A 4.48 -0.12
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 QRTEA Qurate Retail, Inc. - Series A 4.48 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 QRTEA Qurate Retail, Inc. - Series A 4.48 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 QRTEA Qurate Retail, Inc. - Series A 4.41 -0.07
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 QRTEA Qurate Retail, Inc. - Series A 4.45 0.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 QRTEA Qurate Retail, Inc. - Series A 4.27 -0.18
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 QRTEA Qurate Retail, Inc. - Series A 4.15 -0.12
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 QRTEA Qurate Retail, Inc. - Series A 4.18 0.03
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 QRTEA Qurate Retail, Inc. - Series A 4.38 0.20
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 QRTEA Qurate Retail, Inc. - Series A 4.43 0.05
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 QRTEA Qurate Retail, Inc. - Series A 4.81 0.38
8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 QRTEA Qurate Retail, Inc. - Series A 4.29 -0.53
-10.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 QRTEA Qurate Retail, Inc. - Series A 4.48 0.19
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 QRTEA Qurate Retail, Inc. - Series A 4.65 0.17
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 QRTEA Qurate Retail, Inc. - Series A 4.60 -0.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 QRTEA Qurate Retail, Inc. - Series A 4.49 -0.12
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 QRTEA Qurate Retail, Inc. - Series A 4.63 0.15
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 QRTEA Qurate Retail, Inc. - Series A 4.86 0.23
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 QRTEA Qurate Retail, Inc. - Series A 4.60 -0.26
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 QRTEA Qurate Retail, Inc. - Series A 4.61 0.02
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 QRTEA Qurate Retail, Inc. - Series A 4.27 -0.34
-7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 QRTEA Qurate Retail, Inc. - Series A 4.22 -0.05
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 QRTEA Qurate Retail, Inc. - Series A 4.09 -0.13
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 QRTEA Qurate Retail, Inc. - Series A 4.04 -0.05
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 QRTEA Qurate Retail, Inc. - Series A 4.38 0.34
8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 QRTEA Qurate Retail, Inc. - Series A 4.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 QRTEA Qurate Retail, Inc. - Series A 4.13 -0.25
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 QRTEA Qurate Retail, Inc. - Series A 4.14 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 QRTEA Qurate Retail, Inc. - Series A 4.28 0.14
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 QRTEA Qurate Retail, Inc. - Series A 4.22 -0.06
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 QRTEA Qurate Retail, Inc. - Series A 4.35 0.13
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 QRTEA Qurate Retail, Inc. - Series A 4.25 -0.10
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 QRTEA Qurate Retail, Inc. - Series A 3.57 -0.68
-15.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 QRTEA Qurate Retail, Inc. - Series A 3.46 -0.10
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 QRTEA Qurate Retail, Inc. - Series A 3.14 -0.33
-9.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 QRTEA Qurate Retail, Inc. - Series A 3.33 0.20
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 QRTEA Qurate Retail, Inc. - Series A 3.40 0.07
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 QRTEA Qurate Retail, Inc. - Series A 3.51 0.11
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 QRTEA Qurate Retail, Inc. - Series A 3.50 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 QRTEA Qurate Retail, Inc. - Series A 3.31 -0.19
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 QRTEA Qurate Retail, Inc. - Series A 3.39 0.09
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 QRTEA Qurate Retail, Inc. - Series A 3.16 -0.24
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 QRTEA Qurate Retail, Inc. - Series A 2.93 -0.22
-7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 QRTEA Qurate Retail, Inc. - Series A 2.53 -0.41
-13.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 QRTEA Qurate Retail, Inc. - Series A 2.44 -0.08
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 QRTEA Qurate Retail, Inc. - Series A 2.57 0.12
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 QRTEA Qurate Retail, Inc. - Series A 2.44 -0.12
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 QRTEA Qurate Retail, Inc. - Series A 2.65 0.21
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 QRTEA Qurate Retail, Inc. - Series A 2.49 -0.16
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 QRTEA Qurate Retail, Inc. - Series A 2.58 0.09
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 QRTEA Qurate Retail, Inc. - Series A 2.55 -0.03
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 QRTEA Qurate Retail, Inc. - Series A 2.86 0.31
12.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 QRTEA Qurate Retail, Inc. - Series A 3.08 0.22
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 QRTEA Qurate Retail, Inc. - Series A 2.78 -0.30
-9.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 QRTEA Qurate Retail, Inc. - Series A 2.98 0.20
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 QRTEA Qurate Retail, Inc. - Series A 3.12 0.14
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 QRTEA Qurate Retail, Inc. - Series A 3.26 0.14
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 QRTEA Qurate Retail, Inc. - Series A 3.41 0.15
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 QRTEA Qurate Retail, Inc. - Series A 3.74 0.33
9.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 QRTEA Qurate Retail, Inc. - Series A 3.92 0.18
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 QRTEA Qurate Retail, Inc. - Series A 3.53 -0.39
-9.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 QRTEA Qurate Retail, Inc. - Series A 3.72 0.18
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 QRTEA Qurate Retail, Inc. - Series A 4.92 1.20
32.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 QRTEA Qurate Retail, Inc. - Series A 5.22 0.30
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 QRTEA Qurate Retail, Inc. - Series A 5.34 0.12
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 QRTEA Qurate Retail, Inc. - Series A 5.65 0.31
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 QRTEA Qurate Retail, Inc. - Series A 5.46 -0.19
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 QRTEA Qurate Retail, Inc. - Series A 5.53 0.07
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 QRTEA Qurate Retail, Inc. - Series A 5.34 -0.19
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 QRTEA Qurate Retail, Inc. - Series A 5.30 -0.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 QRTEA Qurate Retail, Inc. - Series A 5.19 -0.11
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 QRTEA Qurate Retail, Inc. - Series A 5.04 -0.16
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 QRTEA Qurate Retail, Inc. - Series A 4.89 -0.15
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 QRTEA Qurate Retail, Inc. - Series A 4.81 -0.08
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 QRTEA Qurate Retail, Inc. - Series A 4.86 0.04
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 QRTEA Qurate Retail, Inc. - Series A 5.05 0.19
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 QRTEA Qurate Retail, Inc. - Series A 4.81 -0.24
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 QRTEA Qurate Retail, Inc. - Series A 4.75 -0.06
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 QRTEA Qurate Retail, Inc. - Series A 4.91 0.16
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 QRTEA Qurate Retail, Inc. - Series A 5.13 0.22
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 QRTEA Qurate Retail, Inc. - Series A 5.11 -0.02
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 QRTEA Qurate Retail, Inc. - Series A 5.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 QRTEA Qurate Retail, Inc. - Series A 4.91 -0.20
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 QRTEA Qurate Retail, Inc. - Series A 4.89 -0.02
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 QRTEA Qurate Retail, Inc. - Series A 5.06 0.17
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 QRTEA Qurate Retail, Inc. - Series A 5.18 0.12
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 QRTEA Qurate Retail, Inc. - Series A 5.29 0.10
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 QRTEA Qurate Retail, Inc. - Series A 5.09 -0.20
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 QRTEA Qurate Retail, Inc. - Series A 5.18 0.10
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 QRTEA Qurate Retail, Inc. - Series A 4.96 -0.22
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 QRTEA Qurate Retail, Inc. - Series A 5.06 0.09
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 QRTEA Qurate Retail, Inc. - Series A 5.07 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 QRTEA Qurate Retail, Inc. - Series A 4.89 -0.18
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 QRTEA Qurate Retail, Inc. - Series A 4.58 -0.31
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 QRTEA Qurate Retail, Inc. - Series A 4.57 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 QRTEA Qurate Retail, Inc. - Series A 4.70 0.13
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 QRTEA Qurate Retail, Inc. - Series A 4.74 0.04
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 QRTEA Qurate Retail, Inc. - Series A 4.69 -0.05
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 QRTEA Qurate Retail, Inc. - Series A 4.67 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 QRTEA Qurate Retail, Inc. - Series A 4.85 0.18
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 QRTEA Qurate Retail, Inc. - Series A 4.83 -0.02
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 QRTEA Qurate Retail, Inc. - Series A 4.93 0.10
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 QRTEA Qurate Retail, Inc. - Series A 4.76 -0.17
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 QRTEA Qurate Retail, Inc. - Series A 4.74 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 QRTEA Qurate Retail, Inc. - Series A 4.68 -0.06
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 QRTEA Qurate Retail, Inc. - Series A 4.59 -0.09
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 QRTEA Qurate Retail, Inc. - Series A 4.53 -0.06
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 QRTEA Qurate Retail, Inc. - Series A 4.54 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 QRTEA Qurate Retail, Inc. - Series A 4.66 0.12
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 QRTEA Qurate Retail, Inc. - Series A 4.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 QRTEA Qurate Retail, Inc. - Series A 4.70 0.04
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 QRTEA Qurate Retail, Inc. - Series A 4.96 0.26
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 QRTEA Qurate Retail, Inc. - Series A 4.76 -0.20
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 QRTEA Qurate Retail, Inc. - Series A 4.71 -0.06
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 QRTEA Qurate Retail, Inc. - Series A 4.98 0.27
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 QRTEA Qurate Retail, Inc. - Series A 5.00 0.03
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 QRTEA Qurate Retail, Inc. - Series A 4.88 -0.12
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 QRTEA Qurate Retail, Inc. - Series A 5.08 0.20
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 QRTEA Qurate Retail, Inc. - Series A 5.24 0.16
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 QRTEA Qurate Retail, Inc. - Series A 5.40 0.16
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 QRTEA Qurate Retail, Inc. - Series A 5.44 0.05
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 QRTEA Qurate Retail, Inc. - Series A 5.49 0.05
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 QRTEA Qurate Retail, Inc. - Series A 5.42 -0.07
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 QRTEA Qurate Retail, Inc. - Series A 5.48 0.06
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 QRTEA Qurate Retail, Inc. - Series A 5.30 -0.18
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 QRTEA Qurate Retail, Inc. - Series A 5.28 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 QRTEA Qurate Retail, Inc. - Series A 5.22 -0.06
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 QRTEA Qurate Retail, Inc. - Series A 5.68 0.46
8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 QRTEA Qurate Retail, Inc. - Series A 5.79 0.11
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 QRTEA Qurate Retail, Inc. - Series A 5.93 0.13
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 QRTEA Qurate Retail, Inc. - Series A 5.78 -0.14
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 QRTEA Qurate Retail, Inc. - Series A 5.90 0.12
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 QRTEA Qurate Retail, Inc. - Series A 6.01 0.10
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 QRTEA Qurate Retail, Inc. - Series A 6.02 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 QRTEA Qurate Retail, Inc. - Series A 5.41 -0.62
-10.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 QRTEA Qurate Retail, Inc. - Series A 5.31 -0.10
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 QRTEA Qurate Retail, Inc. - Series A 5.40 0.09
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 QRTEA Qurate Retail, Inc. - Series A 5.61 0.21
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 QRTEA Qurate Retail, Inc. - Series A 5.45 -0.16
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 QRTEA Qurate Retail, Inc. - Series A 5.34 -0.11
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 QRTEA Qurate Retail, Inc. - Series A 5.49 0.15
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 QRTEA Qurate Retail, Inc. - Series A 5.55 0.06
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 QRTEA Qurate Retail, Inc. - Series A 5.65 0.10
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 QRTEA Qurate Retail, Inc. - Series A 5.71 0.06
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 QRTEA Qurate Retail, Inc. - Series A 5.66 -0.05
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 QRTEA Qurate Retail, Inc. - Series A 5.61 -0.05
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 QRTEA Qurate Retail, Inc. - Series A 5.77 0.16
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 QRTEA Qurate Retail, Inc. - Series A 5.71 -0.06
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 QRTEA Qurate Retail, Inc. - Series A 5.64 -0.07
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 QRTEA Qurate Retail, Inc. - Series A 5.48 -0.16
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 QRTEA Qurate Retail, Inc. - Series A 5.71 0.23
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 QRTEA Qurate Retail, Inc. - Series A 5.59 -0.12
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 QRTEA Qurate Retail, Inc. - Series A 5.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 QRTEA Qurate Retail, Inc. - Series A 5.50 -0.09
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 QRTEA Qurate Retail, Inc. - Series A 5.75 0.25
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 QRTEA Qurate Retail, Inc. - Series A 5.51 -0.24
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 QRTEA Qurate Retail, Inc. - Series A 5.53 0.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 QRTEA Qurate Retail, Inc. - Series A 5.51 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 QRTEA Qurate Retail, Inc. - Series A 5.63 0.12
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 QRTEA Qurate Retail, Inc. - Series A 5.54 -0.09
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 QRTEA Qurate Retail, Inc. - Series A 5.47 -0.06
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 QRTEA Qurate Retail, Inc. - Series A 5.44 -0.04
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 QRTEA Qurate Retail, Inc. - Series A 5.90 0.46
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 QRTEA Qurate Retail, Inc. - Series A 5.93 0.04
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 QRTEA Qurate Retail, Inc. - Series A 5.89 -0.04
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 QRTEA Qurate Retail, Inc. - Series A 5.95 0.06
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 QRTEA Qurate Retail, Inc. - Series A 6.05 0.10
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 QRTEA Qurate Retail, Inc. - Series A 5.90 -0.15
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 QRTEA Qurate Retail, Inc. - Series A 6.14 0.24
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 QRTEA Qurate Retail, Inc. - Series A 6.08 -0.06
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4752 seconds.