Qurate Retail, Inc. - Series A (QRTEA) Ratings

Qurate Retail, Inc. - Series A (QRTEA)

Today's Latest Price: $11.03 USD

0.56 (-4.83%)

Updated Nov 27 1:00pm

Add QRTEA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

See all "A" rated Strong Buy stocks

Qurate Retail, Inc. - Series A (QRTEA) Ratings History Chart

Free access to the full ratings history for QRTEA. Sign up now!

Qurate Retail, Inc. - Series A (QRTEA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 QRTEA Qurate Retail, Inc. - Series A 11.03 11.03
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 QRTEA Qurate Retail, Inc. - Series A 11.59 0.56
5.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 QRTEA Qurate Retail, Inc. - Series A 11.40 -0.19
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 QRTEA Qurate Retail, Inc. - Series A 11.28 -0.12
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 QRTEA Qurate Retail, Inc. - Series A 9.94 -1.34
-11.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 QRTEA Qurate Retail, Inc. - Series A 8.83 -1.11
-11.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 QRTEA Qurate Retail, Inc. - Series A 8.94 0.11
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 QRTEA Qurate Retail, Inc. - Series A 9.31 0.37
4.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 QRTEA Qurate Retail, Inc. - Series A 9.39 0.08
0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 QRTEA Qurate Retail, Inc. - Series A 9.02 -0.38
-3.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 QRTEA Qurate Retail, Inc. - Series A 8.50 -0.52
-5.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 QRTEA Qurate Retail, Inc. - Series A 8.70 0.20
2.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 QRTEA Qurate Retail, Inc. - Series A 8.12 -0.59
-6.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 QRTEA Qurate Retail, Inc. - Series A 7.56 -0.56
-6.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 QRTEA Qurate Retail, Inc. - Series A 8.13 0.57
7.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 QRTEA Qurate Retail, Inc. - Series A 8.11 -0.02
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 QRTEA Qurate Retail, Inc. - Series A 6.89 -1.22
-15.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 QRTEA Qurate Retail, Inc. - Series A 7.11 0.22
3.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 QRTEA Qurate Retail, Inc. - Series A 6.83 -0.28
-3.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 QRTEA Qurate Retail, Inc. - Series A 6.77 -0.06
-0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 QRTEA Qurate Retail, Inc. - Series A 6.74 -0.03
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 QRTEA Qurate Retail, Inc. - Series A 6.96 0.22
3.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 QRTEA Qurate Retail, Inc. - Series A 7.25 0.29
4.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 QRTEA Qurate Retail, Inc. - Series A 7.33 0.08
1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 QRTEA Qurate Retail, Inc. - Series A 7.46 0.13
1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 QRTEA Qurate Retail, Inc. - Series A 7.41 -0.05
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 QRTEA Qurate Retail, Inc. - Series A 7.27 -0.14
-1.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 QRTEA Qurate Retail, Inc. - Series A 7.33 0.06
0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 QRTEA Qurate Retail, Inc. - Series A 7.22 -0.11
-1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 QRTEA Qurate Retail, Inc. - Series A 7.55 0.33
4.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 QRTEA Qurate Retail, Inc. - Series A 7.71 0.16
2.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 QRTEA Qurate Retail, Inc. - Series A 7.63 -0.08
-1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 QRTEA Qurate Retail, Inc. - Series A 7.79 0.16
2.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 QRTEA Qurate Retail, Inc. - Series A 7.85 0.06
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 QRTEA Qurate Retail, Inc. - Series A 7.76 -0.09
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 QRTEA Qurate Retail, Inc. - Series A 7.73 -0.04
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 QRTEA Qurate Retail, Inc. - Series A 7.53 -0.20
-2.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 QRTEA Qurate Retail, Inc. - Series A 7.22 -0.31
-4.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 QRTEA Qurate Retail, Inc. - Series A 7.64 0.42
5.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 QRTEA Qurate Retail, Inc. - Series A 7.50 -0.14
-1.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 QRTEA Qurate Retail, Inc. - Series A 7.32 -0.18
-2.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 QRTEA Qurate Retail, Inc. - Series A 7.18 -0.14
-1.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 QRTEA Qurate Retail, Inc. - Series A 7.22 0.04
0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 QRTEA Qurate Retail, Inc. - Series A 7.39 0.17
2.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 QRTEA Qurate Retail, Inc. - Series A 7.16 -0.23
-3.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 QRTEA Qurate Retail, Inc. - Series A 7.04 -0.12
-1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 QRTEA Qurate Retail, Inc. - Series A 7.27 0.23
3.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 QRTEA Qurate Retail, Inc. - Series A 7.57 0.30
4.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 QRTEA Qurate Retail, Inc. - Series A 7.05 -0.52
-6.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 QRTEA Qurate Retail, Inc. - Series A 7.15 0.10
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 QRTEA Qurate Retail, Inc. - Series A 6.80 -0.35
-4.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 QRTEA Qurate Retail, Inc. - Series A 6.89 0.09
1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 QRTEA Qurate Retail, Inc. - Series A 6.16 -0.73
-10.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 QRTEA Qurate Retail, Inc. - Series A 6.29 0.13
2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 QRTEA Qurate Retail, Inc. - Series A 6.12 -0.18
-2.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 QRTEA Qurate Retail, Inc. - Series A 6.04 -0.07
-1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 QRTEA Qurate Retail, Inc. - Series A 5.94 -0.10
-1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 QRTEA Qurate Retail, Inc. - Series A 5.87 -0.07
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 QRTEA Qurate Retail, Inc. - Series A 5.90 0.03
0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 QRTEA Qurate Retail, Inc. - Series A 5.88 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 QRTEA Qurate Retail, Inc. - Series A 6.13 0.25
4.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 QRTEA Qurate Retail, Inc. - Series A 6.03 -0.10
-1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 QRTEA Qurate Retail, Inc. - Series A 6.36 0.33
5.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 QRTEA Qurate Retail, Inc. - Series A 6.28 -0.07
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 QRTEA Qurate Retail, Inc. - Series A 6.34 0.06
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 QRTEA Qurate Retail, Inc. - Series A 6.14 -0.20
-3.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 QRTEA Qurate Retail, Inc. - Series A 6.06 -0.07
-1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 QRTEA Qurate Retail, Inc. - Series A 6.10 0.04
0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 QRTEA Qurate Retail, Inc. - Series A 5.92 -0.19
-3.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 QRTEA Qurate Retail, Inc. - Series A 5.90 -0.01
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 QRTEA Qurate Retail, Inc. - Series A 5.84 -0.06
-0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 QRTEA Qurate Retail, Inc. - Series A 5.82 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 QRTEA Qurate Retail, Inc. - Series A 5.82 -0.01
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 QRTEA Qurate Retail, Inc. - Series A 6.05 0.23
3.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 QRTEA Qurate Retail, Inc. - Series A 6.13 0.09
1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 QRTEA Qurate Retail, Inc. - Series A 6.16 0.03
0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 QRTEA Qurate Retail, Inc. - Series A 6.14 -0.02
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 QRTEA Qurate Retail, Inc. - Series A 6.64 0.50
8.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 QRTEA Qurate Retail, Inc. - Series A 6.63 -0.01
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 QRTEA Qurate Retail, Inc. - Series A 6.51 -0.12
-1.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 QRTEA Qurate Retail, Inc. - Series A 6.62 0.11
1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 QRTEA Qurate Retail, Inc. - Series A 6.41 -0.21
-3.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 QRTEA Qurate Retail, Inc. - Series A 6.30 -0.11
-1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 QRTEA Qurate Retail, Inc. - Series A 6.28 -0.02
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 QRTEA Qurate Retail, Inc. - Series A 6.35 0.07
1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 QRTEA Qurate Retail, Inc. - Series A 6.41 0.06
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 QRTEA Qurate Retail, Inc. - Series A 5.84 -0.57
-8.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 QRTEA Qurate Retail, Inc. - Series A 5.79 -0.05
-0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 QRTEA Qurate Retail, Inc. - Series A 5.57 -0.21
-3.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 QRTEA Qurate Retail, Inc. - Series A 5.52 -0.05
-0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 QRTEA Qurate Retail, Inc. - Series A 5.35 -0.17
-3.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 QRTEA Qurate Retail, Inc. - Series A 5.39 0.04
0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 QRTEA Qurate Retail, Inc. - Series A 5.29 -0.10
-1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 QRTEA Qurate Retail, Inc. - Series A 5.50 0.21
3.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 QRTEA Qurate Retail, Inc. - Series A 5.70 0.20
3.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 QRTEA Qurate Retail, Inc. - Series A 5.63 -0.06
-1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 QRTEA Qurate Retail, Inc. - Series A 5.42 -0.21
-3.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 QRTEA Qurate Retail, Inc. - Series A 5.46 0.04
0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 QRTEA Qurate Retail, Inc. - Series A 5.53 0.06
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 QRTEA Qurate Retail, Inc. - Series A 5.34 -0.18
-3.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 QRTEA Qurate Retail, Inc. - Series A 5.41 0.07
1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 QRTEA Qurate Retail, Inc. - Series A 5.48 0.07
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 QRTEA Qurate Retail, Inc. - Series A 5.62 0.14
2.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 QRTEA Qurate Retail, Inc. - Series A 5.65 0.03
0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 QRTEA Qurate Retail, Inc. - Series A 5.57 -0.08
-1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 QRTEA Qurate Retail, Inc. - Series A 5.46 -0.10
-1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 QRTEA Qurate Retail, Inc. - Series A 5.33 -0.13
-2.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 QRTEA Qurate Retail, Inc. - Series A 5.09 -0.24
-4.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 QRTEA Qurate Retail, Inc. - Series A 5.13 0.04
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 QRTEA Qurate Retail, Inc. - Series A 5.19 0.06
1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 QRTEA Qurate Retail, Inc. - Series A 5.31 0.12
2.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 QRTEA Qurate Retail, Inc. - Series A 5.29 -0.03
-0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 QRTEA Qurate Retail, Inc. - Series A 5.32 0.03
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 QRTEA Qurate Retail, Inc. - Series A 5.41 0.09
1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 QRTEA Qurate Retail, Inc. - Series A 5.42 0.01
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 QRTEA Qurate Retail, Inc. - Series A 5.33 -0.09
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 QRTEA Qurate Retail, Inc. - Series A 5.22 -0.12
-2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 QRTEA Qurate Retail, Inc. - Series A 5.08 -0.14
-2.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 QRTEA Qurate Retail, Inc. - Series A 4.98 -0.10
-1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 QRTEA Qurate Retail, Inc. - Series A 5.07 0.09
1.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 QRTEA Qurate Retail, Inc. - Series A 5.32 0.24
4.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 QRTEA Qurate Retail, Inc. - Series A 5.53 0.22
4.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 QRTEA Qurate Retail, Inc. - Series A 5.28 -0.26
-4.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 QRTEA Qurate Retail, Inc. - Series A 5.33 0.05
1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 QRTEA Qurate Retail, Inc. - Series A 5.07 -0.26
-4.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 QRTEA Qurate Retail, Inc. - Series A 5.01 -0.06
-1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 QRTEA Qurate Retail, Inc. - Series A 4.96 -0.05
-0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 QRTEA Qurate Retail, Inc. - Series A 4.74 -0.23
-4.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 QRTEA Qurate Retail, Inc. - Series A 4.81 0.08
1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 QRTEA Qurate Retail, Inc. - Series A 4.76 -0.05
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 QRTEA Qurate Retail, Inc. - Series A 4.60 -0.16
-3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 QRTEA Qurate Retail, Inc. - Series A 4.48 -0.12
-2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 QRTEA Qurate Retail, Inc. - Series A 4.48 -0.01
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 QRTEA Qurate Retail, Inc. - Series A 4.48 0.01
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 QRTEA Qurate Retail, Inc. - Series A 4.41 -0.07
-1.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 QRTEA Qurate Retail, Inc. - Series A 4.45 0.03
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 QRTEA Qurate Retail, Inc. - Series A 4.27 -0.18
-4.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 QRTEA Qurate Retail, Inc. - Series A 4.15 -0.12
-2.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 QRTEA Qurate Retail, Inc. - Series A 4.18 0.03
0.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 QRTEA Qurate Retail, Inc. - Series A 4.38 0.20
4.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 QRTEA Qurate Retail, Inc. - Series A 4.43 0.05
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 QRTEA Qurate Retail, Inc. - Series A 4.81 0.38
8.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 QRTEA Qurate Retail, Inc. - Series A 4.29 -0.53
-10.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 QRTEA Qurate Retail, Inc. - Series A 4.48 0.19
4.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 QRTEA Qurate Retail, Inc. - Series A 4.65 0.17
3.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 QRTEA Qurate Retail, Inc. - Series A 4.60 -0.05
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 QRTEA Qurate Retail, Inc. - Series A 4.49 -0.12
-2.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 QRTEA Qurate Retail, Inc. - Series A 4.63 0.15
3.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 QRTEA Qurate Retail, Inc. - Series A 4.86 0.23
4.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 QRTEA Qurate Retail, Inc. - Series A 4.60 -0.26
-5.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 QRTEA Qurate Retail, Inc. - Series A 4.61 0.02
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 QRTEA Qurate Retail, Inc. - Series A 4.27 -0.34
-7.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 QRTEA Qurate Retail, Inc. - Series A 4.22 -0.05
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 QRTEA Qurate Retail, Inc. - Series A 4.09 -0.13
-3.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 QRTEA Qurate Retail, Inc. - Series A 4.04 -0.05
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 QRTEA Qurate Retail, Inc. - Series A 4.38 0.34
8.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 QRTEA Qurate Retail, Inc. - Series A 4.38 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 QRTEA Qurate Retail, Inc. - Series A 4.13 -0.25
-5.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 QRTEA Qurate Retail, Inc. - Series A 4.14 0.01
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 QRTEA Qurate Retail, Inc. - Series A 4.28 0.14
3.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 QRTEA Qurate Retail, Inc. - Series A 4.22 -0.06
-1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 QRTEA Qurate Retail, Inc. - Series A 4.35 0.13
3.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 QRTEA Qurate Retail, Inc. - Series A 4.25 -0.10
-2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 QRTEA Qurate Retail, Inc. - Series A 3.57 -0.68
-15.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 QRTEA Qurate Retail, Inc. - Series A 3.46 -0.10
-2.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 QRTEA Qurate Retail, Inc. - Series A 3.14 -0.33
-9.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 QRTEA Qurate Retail, Inc. - Series A 3.33 0.20
6.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 QRTEA Qurate Retail, Inc. - Series A 3.40 0.07
2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 QRTEA Qurate Retail, Inc. - Series A 3.51 0.11
3.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 QRTEA Qurate Retail, Inc. - Series A 3.50 -0.01
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 QRTEA Qurate Retail, Inc. - Series A 3.31 -0.19
-5.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 QRTEA Qurate Retail, Inc. - Series A 3.39 0.09
2.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 QRTEA Qurate Retail, Inc. - Series A 3.16 -0.24
-6.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 QRTEA Qurate Retail, Inc. - Series A 2.93 -0.22
-7.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 QRTEA Qurate Retail, Inc. - Series A 2.53 -0.41
-13.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 QRTEA Qurate Retail, Inc. - Series A 2.44 -0.08
-3.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 QRTEA Qurate Retail, Inc. - Series A 2.57 0.12
4.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 QRTEA Qurate Retail, Inc. - Series A 2.44 -0.12
-4.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 QRTEA Qurate Retail, Inc. - Series A 2.65 0.21
8.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 QRTEA Qurate Retail, Inc. - Series A 2.49 -0.16
-6.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 QRTEA Qurate Retail, Inc. - Series A 2.58 0.09
3.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 QRTEA Qurate Retail, Inc. - Series A 2.55 -0.03
-1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 QRTEA Qurate Retail, Inc. - Series A 2.86 0.31
12.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 QRTEA Qurate Retail, Inc. - Series A 3.08 0.22
7.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 QRTEA Qurate Retail, Inc. - Series A 2.78 -0.30
-9.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 QRTEA Qurate Retail, Inc. - Series A 2.98 0.20
7.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 QRTEA Qurate Retail, Inc. - Series A 3.12 0.14
4.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 QRTEA Qurate Retail, Inc. - Series A 3.26 0.14
4.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 QRTEA Qurate Retail, Inc. - Series A 3.41 0.15
4.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 QRTEA Qurate Retail, Inc. - Series A 3.74 0.33
9.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 QRTEA Qurate Retail, Inc. - Series A 3.92 0.18
4.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 QRTEA Qurate Retail, Inc. - Series A 3.53 -0.39
-9.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 QRTEA Qurate Retail, Inc. - Series A 3.72 0.18
5.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 QRTEA Qurate Retail, Inc. - Series A 4.92 1.20
32.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 QRTEA Qurate Retail, Inc. - Series A 5.22 0.30
6.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 QRTEA Qurate Retail, Inc. - Series A 5.34 0.12
2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 QRTEA Qurate Retail, Inc. - Series A 5.65 0.31
5.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 QRTEA Qurate Retail, Inc. - Series A 5.46 -0.19
-3.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 QRTEA Qurate Retail, Inc. - Series A 5.53 0.07
1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 QRTEA Qurate Retail, Inc. - Series A 5.34 -0.19
-3.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 QRTEA Qurate Retail, Inc. - Series A 5.30 -0.04
-0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 QRTEA Qurate Retail, Inc. - Series A 5.19 -0.11
-2.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 QRTEA Qurate Retail, Inc. - Series A 5.04 -0.16
-2.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 QRTEA Qurate Retail, Inc. - Series A 4.89 -0.15
-2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 QRTEA Qurate Retail, Inc. - Series A 4.81 -0.08
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 QRTEA Qurate Retail, Inc. - Series A 4.86 0.04
0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 QRTEA Qurate Retail, Inc. - Series A 5.05 0.19
3.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 QRTEA Qurate Retail, Inc. - Series A 4.81 -0.24
-4.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 QRTEA Qurate Retail, Inc. - Series A 4.75 -0.06
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 QRTEA Qurate Retail, Inc. - Series A 4.91 0.16
3.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 QRTEA Qurate Retail, Inc. - Series A 5.13 0.22
4.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 QRTEA Qurate Retail, Inc. - Series A 5.11 -0.02
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 QRTEA Qurate Retail, Inc. - Series A 5.11 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 QRTEA Qurate Retail, Inc. - Series A 4.91 -0.20
-3.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 QRTEA Qurate Retail, Inc. - Series A 4.89 -0.02
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 QRTEA Qurate Retail, Inc. - Series A 5.06 0.17
3.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 QRTEA Qurate Retail, Inc. - Series A 5.18 0.12
2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 QRTEA Qurate Retail, Inc. - Series A 5.29 0.10
2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 QRTEA Qurate Retail, Inc. - Series A 5.09 -0.20
-3.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 QRTEA Qurate Retail, Inc. - Series A 5.18 0.10
1.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 QRTEA Qurate Retail, Inc. - Series A 4.96 -0.22
-4.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 QRTEA Qurate Retail, Inc. - Series A 5.06 0.09
1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 QRTEA Qurate Retail, Inc. - Series A 5.07 0.02
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 QRTEA Qurate Retail, Inc. - Series A 4.89 -0.18
-3.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 QRTEA Qurate Retail, Inc. - Series A 4.58 -0.31
-6.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 QRTEA Qurate Retail, Inc. - Series A 4.57 -0.01
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 QRTEA Qurate Retail, Inc. - Series A 4.70 0.13
2.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 QRTEA Qurate Retail, Inc. - Series A 4.74 0.04
0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 QRTEA Qurate Retail, Inc. - Series A 4.69 -0.05
-1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 QRTEA Qurate Retail, Inc. - Series A 4.67 -0.02
-0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 QRTEA Qurate Retail, Inc. - Series A 4.85 0.18
3.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 QRTEA Qurate Retail, Inc. - Series A 4.83 -0.02
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 QRTEA Qurate Retail, Inc. - Series A 4.93 0.10
2.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 QRTEA Qurate Retail, Inc. - Series A 4.76 -0.17
-3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 QRTEA Qurate Retail, Inc. - Series A 4.74 -0.02
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 QRTEA Qurate Retail, Inc. - Series A 4.68 -0.06
-1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 QRTEA Qurate Retail, Inc. - Series A 4.59 -0.09
-1.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 QRTEA Qurate Retail, Inc. - Series A 4.53 -0.06
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 QRTEA Qurate Retail, Inc. - Series A 4.54 0.01
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 QRTEA Qurate Retail, Inc. - Series A 4.66 0.12
2.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 QRTEA Qurate Retail, Inc. - Series A 4.66 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 QRTEA Qurate Retail, Inc. - Series A 4.70 0.04
0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 QRTEA Qurate Retail, Inc. - Series A 4.96 0.26
5.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 QRTEA Qurate Retail, Inc. - Series A 4.76 -0.20
-3.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 QRTEA Qurate Retail, Inc. - Series A 4.71 -0.06
-1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 QRTEA Qurate Retail, Inc. - Series A 4.98 0.27
5.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 QRTEA Qurate Retail, Inc. - Series A 5.00 0.03
0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 QRTEA Qurate Retail, Inc. - Series A 4.88 -0.12
-2.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 QRTEA Qurate Retail, Inc. - Series A 5.08 0.20
4.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 QRTEA Qurate Retail, Inc. - Series A 5.24 0.16
3.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 QRTEA Qurate Retail, Inc. - Series A 5.40 0.16
2.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 QRTEA Qurate Retail, Inc. - Series A 5.44 0.05
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 QRTEA Qurate Retail, Inc. - Series A 5.49 0.05
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 QRTEA Qurate Retail, Inc. - Series A 5.42 -0.07
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 QRTEA Qurate Retail, Inc. - Series A 5.48 0.06
1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 QRTEA Qurate Retail, Inc. - Series A 5.30 -0.18
-3.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 QRTEA Qurate Retail, Inc. - Series A 5.28 -0.02
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 QRTEA Qurate Retail, Inc. - Series A 5.22 -0.06
-1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 QRTEA Qurate Retail, Inc. - Series A 5.68 0.46
8.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 QRTEA Qurate Retail, Inc. - Series A 5.79 0.11
1.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 QRTEA Qurate Retail, Inc. - Series A 5.93 0.13
2.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 QRTEA Qurate Retail, Inc. - Series A 5.78 -0.14
-2.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 QRTEA Qurate Retail, Inc. - Series A 5.90 0.12
2.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 QRTEA Qurate Retail, Inc. - Series A 6.01 0.10
1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 QRTEA Qurate Retail, Inc. - Series A 6.02 0.02
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 QRTEA Qurate Retail, Inc. - Series A 5.41 -0.62
-10.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 QRTEA Qurate Retail, Inc. - Series A 5.31 -0.10
-1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 QRTEA Qurate Retail, Inc. - Series A 5.40 0.09
1.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 QRTEA Qurate Retail, Inc. - Series A 5.61 0.21
3.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-04 QRTEA Qurate Retail, Inc. - Series A 5.45 -0.16
-2.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-01 QRTEA Qurate Retail, Inc. - Series A 5.34 -0.11
-2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-31 QRTEA Qurate Retail, Inc. - Series A 5.49 0.15
2.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-30 QRTEA Qurate Retail, Inc. - Series A 5.55 0.06
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-29 QRTEA Qurate Retail, Inc. - Series A 5.65 0.10
1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-28 QRTEA Qurate Retail, Inc. - Series A 5.71 0.06
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-25 QRTEA Qurate Retail, Inc. - Series A 5.66 -0.05
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-24 QRTEA Qurate Retail, Inc. - Series A 5.61 -0.05
-0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-23 QRTEA Qurate Retail, Inc. - Series A 5.77 0.16
2.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-22 QRTEA Qurate Retail, Inc. - Series A 5.71 -0.06
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-21 QRTEA Qurate Retail, Inc. - Series A 5.64 -0.07
-1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-18 QRTEA Qurate Retail, Inc. - Series A 5.48 -0.16
-2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-17 QRTEA Qurate Retail, Inc. - Series A 5.71 0.23
4.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-16 QRTEA Qurate Retail, Inc. - Series A 5.59 -0.12
-2.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-15 QRTEA Qurate Retail, Inc. - Series A 5.59 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-14 QRTEA Qurate Retail, Inc. - Series A 5.50 -0.09
-1.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-11 QRTEA Qurate Retail, Inc. - Series A 5.75 0.25
4.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-10 QRTEA Qurate Retail, Inc. - Series A 5.51 -0.24
-4.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-09 QRTEA Qurate Retail, Inc. - Series A 5.53 0.02
0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-08 QRTEA Qurate Retail, Inc. - Series A 5.51 -0.02
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-07 QRTEA Qurate Retail, Inc. - Series A 5.63 0.12
2.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-04 QRTEA Qurate Retail, Inc. - Series A 5.54 -0.09
-1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-03 QRTEA Qurate Retail, Inc. - Series A 5.47 -0.06
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-02 QRTEA Qurate Retail, Inc. - Series A 5.44 -0.04
-0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-10-01 QRTEA Qurate Retail, Inc. - Series A 5.90 0.46
8.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-30 QRTEA Qurate Retail, Inc. - Series A 5.93 0.04
0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-27 QRTEA Qurate Retail, Inc. - Series A 5.89 -0.04
-0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-26 QRTEA Qurate Retail, Inc. - Series A 5.95 0.06
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-25 QRTEA Qurate Retail, Inc. - Series A 6.05 0.10
1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-24 QRTEA Qurate Retail, Inc. - Series A 5.90 -0.15
-2.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-23 QRTEA Qurate Retail, Inc. - Series A 6.14 0.24
4.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-09-20 QRTEA Qurate Retail, Inc. - Series A 6.08 -0.06
-0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 2 Travel Stocks to BUY in December, 2 to AVOID

• Alibaba vs. Baidu: Which Chinese Stock is a Better Buy?

• 4 TURNAROUND Stocks to Own for 2021

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4752 seconds.