| 2024-04-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
181.18 |
181.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
181.14 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
179.90 |
-1.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
176.36 |
-3.54
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
173.94 |
-2.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
177.92 |
3.98
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
179.73 |
1.81
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.27 |
3.54
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.67 |
-0.60
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
186.02 |
3.35
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.75 |
4.73
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.47 |
-3.28
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.46 |
2.99
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
188.85 |
-1.61
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
188.68 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
186.23 |
-2.45
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.94 |
3.71
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.41 |
-0.53
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.42 |
2.01
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.68 |
-0.74
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.00 |
0.32
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.06 |
-0.94
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.23 |
0.17
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.26 |
1.03
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.80 |
0.54
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.99 |
-1.81
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.15 |
-2.84
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.74 |
-1.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
188.84 |
3.10
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.35 |
1.51
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
192.74 |
2.39
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.82 |
-2.92
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.71 |
0.89
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
195.65 |
4.94
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.85 |
-3.80
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.19 |
-2.66
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
194.23 |
5.04
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
194.19 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.60 |
-3.59
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.93 |
-2.67
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.49 |
1.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.15 |
-0.34
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.97 |
-1.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
188.65 |
0.68
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.00 |
-6.65
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.36 |
3.36
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.21 |
1.85
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.36 |
2.15
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.48 |
0.12
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.87 |
-3.61
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.90 |
4.03
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.92 |
1.02
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.79 |
-3.13
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.73 |
-2.06
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.41 |
-3.32
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.38 |
0.97
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.35 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
180.93 |
-2.42
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
179.36 |
-1.57
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.58 |
3.22
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.47 |
1.89
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.08 |
-2.39
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.77 |
2.69
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.97 |
0.20
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.71 |
-1.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.00 |
-0.71
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
181.65 |
-1.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
176.81 |
-4.84
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
173.51 |
-3.30
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
175.07 |
1.56
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
174.51 |
-0.56
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
174.66 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
173.74 |
-0.92
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
172.71 |
-1.03
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
171.74 |
-0.97
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
167.02 |
-4.72
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
166.49 |
-0.53
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
167.63 |
1.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
170.03 |
2.40
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
175.46 |
5.43
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
176.74 |
1.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
176.93 |
0.19
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
176.88 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
175.20 |
-1.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
174.38 |
-0.82
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
171.06 |
-3.32
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
174.15 |
3.09
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
173.44 |
-0.71
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
173.58 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
172.30 |
-1.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
170.52 |
-1.78
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
168.20 |
-2.32
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
166.54 |
-1.66
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
162.67 |
-3.87
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
161.91 |
-0.76
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
159.04 |
-2.88
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
160.25 |
1.21
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
160.55 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
162.58 |
2.04
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
161.89 |
-0.69
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
162.50 |
0.61
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
160.02 |
-2.49
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
158.86 |
-1.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
159.07 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
158.77 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
158.78 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
160.31 |
1.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
157.72 |
-2.59
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
157.06 |
-0.66
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
157.04 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
156.73 |
-0.31
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.74 |
-4.99
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.17 |
0.43
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.65 |
-4.52
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.66 |
1.01
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.36 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.47 |
-2.89
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.92 |
0.45
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
143.47 |
-2.45
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.08 |
-2.39
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.21 |
-1.87
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
138.10 |
-1.11
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
138.65 |
0.55
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
137.72 |
-0.93
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.12 |
1.40
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.19 |
5.07
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.47 |
-1.72
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.76 |
0.29
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.41 |
2.65
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.38 |
1.97
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.49 |
2.11
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.65 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.74 |
-1.91
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.53 |
2.79
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.14 |
0.61
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.24 |
-0.90
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.89 |
-1.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.20 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.17 |
-4.03
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.61 |
0.44
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.82 |
-1.79
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.41 |
3.59
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.24 |
-1.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.64 |
-0.60
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
143.06 |
-1.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.97 |
-1.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.23 |
2.26
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
143.78 |
-0.45
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.69 |
-1.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.59 |
2.90
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.82 |
2.23
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.71 |
0.89
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.00 |
-0.71
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.00 |
4.01
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.97 |
-1.03
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.49 |
-0.48
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.65 |
2.16
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.34 |
-1.31
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.51 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
153.37 |
1.86
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
153.80 |
0.43
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
153.29 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.17 |
-1.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.69 |
-1.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.41 |
-1.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.55 |
-3.86
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.44 |
-1.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.68 |
-1.76
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.86 |
4.18
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.16 |
-2.70
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.88 |
0.72
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.48 |
-3.40
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
140.99 |
-0.49
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.60 |
1.61
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.63 |
2.03
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.01 |
2.38
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.39 |
-2.62
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.51 |
2.12
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.93 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.74 |
1.81
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.66 |
2.93
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.46 |
-1.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.05 |
1.60
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.04 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
157.24 |
6.20
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
157.19 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
155.94 |
-1.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.79 |
-3.15
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.36 |
-1.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.27 |
0.91
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.08 |
-2.19
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.22 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.37 |
-0.86
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
154.62 |
5.26
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
155.08 |
0.46
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
154.48 |
-0.60
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.62 |
-2.86
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.37 |
0.75
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.96 |
-3.42
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.77 |
-1.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.45 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.27 |
-3.17
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.19 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.45 |
2.26
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.71 |
1.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.10 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.24 |
-1.86
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.59 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.94 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.60 |
-4.34
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.96 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.10 |
2.14
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
143.04 |
-1.06
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.48 |
3.44
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.06 |
1.59
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.37 |
1.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.35 |
-1.02
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.17 |
-1.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.77 |
-1.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.83 |
-3.94
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.24 |
-0.59
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.68 |
-1.56
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.58 |
2.90
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.44 |
-1.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.12 |
0.68
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.36 |
-0.76
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.93 |
-1.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.19 |
1.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
140.88 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
134.20 |
-6.69
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.58 |
-4.62
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
130.87 |
1.29
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.98 |
2.11
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
131.89 |
-1.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.21 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.71 |
-3.50
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.19 |
-2.52
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.75 |
0.56
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.84 |
-2.91
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.12 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.52 |
0.40
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.59 |
-1.94
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.68 |
1.09
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.76 |
-0.92
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.90 |
-1.86
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.51 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.48 |
0.97
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.93 |
1.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.74 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.87 |
-0.87
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.87 |
-2.00
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.76 |
-1.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.29 |
4.53
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.90 |
0.62
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.43 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.98 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.01 |
1.03
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.94 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.02 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.50 |
0.48
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.63 |
-1.87
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.95 |
1.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.45 |
0.50
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.29 |
-1.16
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.15 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
127.93 |
2.78
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.15 |
1.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
130.40 |
1.25
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.18 |
-2.22
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.35 |
-1.83
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.24 |
-3.12
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.05 |
0.82
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.94 |
0.89
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.19 |
1.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.29 |
-2.90
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.49 |
2.20
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.04 |
-1.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.08 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.01 |
0.93
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.93 |
-4.08
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.18 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.24 |
-2.95
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.64 |
-0.60
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.00 |
2.36
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.78 |
2.79
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.14 |
-1.64
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.81 |
1.67
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.19 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.55 |
-1.64
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.89 |
-1.67
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.61 |
0.72
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.15 |
-0.46
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.45 |
-0.70
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.85 |
2.41
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.59 |
-2.27
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.76 |
-0.83
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.20 |
3.44
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.05 |
1.85
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
127.65 |
3.60
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.26 |
-1.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.09 |
-2.17
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
