First Trust NASDAQ-100- Technology Index Fund (QTEC) Ratings



First Trust NASDAQ-100- Technology Index Fund (QTEC): $193.18

1.03 (+0.54%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add QTEC to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

A

Ranked

#13 of 119

in category

First Trust NASDAQ-100- Technology Index Fund (QTEC) Ratings History Chart

Free access to the full ratings history for QTEC. Sign up now!

First Trust NASDAQ-100- Technology Index Fund (QTEC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 QTEC First Trust NASDAQ-100- Technology Index Fund 193.18 193.18
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QTEC First Trust NASDAQ-100- Technology Index Fund 192.15 -1.03
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QTEC First Trust NASDAQ-100- Technology Index Fund 193.62 1.47
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QTEC First Trust NASDAQ-100- Technology Index Fund 192.40 -1.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QTEC First Trust NASDAQ-100- Technology Index Fund 193.29 0.89
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QTEC First Trust NASDAQ-100- Technology Index Fund 190.75 -2.54
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QTEC First Trust NASDAQ-100- Technology Index Fund 190.99 0.24
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QTEC First Trust NASDAQ-100- Technology Index Fund 191.40 0.41
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QTEC First Trust NASDAQ-100- Technology Index Fund 187.03 -4.37
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QTEC First Trust NASDAQ-100- Technology Index Fund 185.67 -1.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QTEC First Trust NASDAQ-100- Technology Index Fund 184.74 -0.93
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QTEC First Trust NASDAQ-100- Technology Index Fund 183.82 -0.92
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QTEC First Trust NASDAQ-100- Technology Index Fund 184.12 0.30
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QTEC First Trust NASDAQ-100- Technology Index Fund 184.39 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QTEC First Trust NASDAQ-100- Technology Index Fund 185.08 0.69
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QTEC First Trust NASDAQ-100- Technology Index Fund 182.75 -2.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QTEC First Trust NASDAQ-100- Technology Index Fund 180.14 -2.61
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QTEC First Trust NASDAQ-100- Technology Index Fund 177.34 -2.80
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QTEC First Trust NASDAQ-100- Technology Index Fund 180.06 2.72
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QTEC First Trust NASDAQ-100- Technology Index Fund 183.81 3.75
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QTEC First Trust NASDAQ-100- Technology Index Fund 183.99 0.18
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QTEC First Trust NASDAQ-100- Technology Index Fund 181.18 -2.81
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QTEC First Trust NASDAQ-100- Technology Index Fund 181.14 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QTEC First Trust NASDAQ-100- Technology Index Fund 179.90 -1.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QTEC First Trust NASDAQ-100- Technology Index Fund 176.36 -3.54
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QTEC First Trust NASDAQ-100- Technology Index Fund 173.94 -2.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QTEC First Trust NASDAQ-100- Technology Index Fund 177.92 3.98
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QTEC First Trust NASDAQ-100- Technology Index Fund 179.73 1.81
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QTEC First Trust NASDAQ-100- Technology Index Fund 183.27 3.54
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QTEC First Trust NASDAQ-100- Technology Index Fund 182.67 -0.60
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QTEC First Trust NASDAQ-100- Technology Index Fund 186.02 3.35
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QTEC First Trust NASDAQ-100- Technology Index Fund 190.75 4.73
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QTEC First Trust NASDAQ-100- Technology Index Fund 187.47 -3.28
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QTEC First Trust NASDAQ-100- Technology Index Fund 190.46 2.99
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QTEC First Trust NASDAQ-100- Technology Index Fund 188.85 -1.61
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QTEC First Trust NASDAQ-100- Technology Index Fund 188.68 -0.17
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QTEC First Trust NASDAQ-100- Technology Index Fund 186.23 -2.45
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QTEC First Trust NASDAQ-100- Technology Index Fund 189.94 3.71
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QTEC First Trust NASDAQ-100- Technology Index Fund 189.41 -0.53
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QTEC First Trust NASDAQ-100- Technology Index Fund 191.42 2.01
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QTEC First Trust NASDAQ-100- Technology Index Fund 190.68 -0.74
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QTEC First Trust NASDAQ-100- Technology Index Fund 191.00 0.32
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QTEC First Trust NASDAQ-100- Technology Index Fund 190.06 -0.94
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QTEC First Trust NASDAQ-100- Technology Index Fund 190.23 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QTEC First Trust NASDAQ-100- Technology Index Fund 191.26 1.03
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QTEC First Trust NASDAQ-100- Technology Index Fund 191.80 0.54
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QTEC First Trust NASDAQ-100- Technology Index Fund 189.99 -1.81
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QTEC First Trust NASDAQ-100- Technology Index Fund 187.15 -2.84
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QTEC First Trust NASDAQ-100- Technology Index Fund 187.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QTEC First Trust NASDAQ-100- Technology Index Fund 185.74 -1.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QTEC First Trust NASDAQ-100- Technology Index Fund 188.84 3.10
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QTEC First Trust NASDAQ-100- Technology Index Fund 190.35 1.51
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QTEC First Trust NASDAQ-100- Technology Index Fund 192.74 2.39
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QTEC First Trust NASDAQ-100- Technology Index Fund 189.82 -2.92
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QTEC First Trust NASDAQ-100- Technology Index Fund 190.71 0.89
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QTEC First Trust NASDAQ-100- Technology Index Fund 195.65 4.94
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QTEC First Trust NASDAQ-100- Technology Index Fund 191.85 -3.80
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QTEC First Trust NASDAQ-100- Technology Index Fund 189.19 -2.66
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QTEC First Trust NASDAQ-100- Technology Index Fund 194.23 5.04
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QTEC First Trust NASDAQ-100- Technology Index Fund 194.19 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QTEC First Trust NASDAQ-100- Technology Index Fund 190.60 -3.59
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QTEC First Trust NASDAQ-100- Technology Index Fund 187.93 -2.67
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QTEC First Trust NASDAQ-100- Technology Index Fund 189.49 1.56
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QTEC First Trust NASDAQ-100- Technology Index Fund 189.15 -0.34
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QTEC First Trust NASDAQ-100- Technology Index Fund 187.97 -1.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QTEC First Trust NASDAQ-100- Technology Index Fund 188.65 0.68
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QTEC First Trust NASDAQ-100- Technology Index Fund 182.00 -6.65
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QTEC First Trust NASDAQ-100- Technology Index Fund 185.36 3.36
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QTEC First Trust NASDAQ-100- Technology Index Fund 187.21 1.85
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QTEC First Trust NASDAQ-100- Technology Index Fund 189.36 2.15
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QTEC First Trust NASDAQ-100- Technology Index Fund 189.48 0.12
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QTEC First Trust NASDAQ-100- Technology Index Fund 185.87 -3.61
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QTEC First Trust NASDAQ-100- Technology Index Fund 189.90 4.03
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QTEC First Trust NASDAQ-100- Technology Index Fund 190.92 1.02
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QTEC First Trust NASDAQ-100- Technology Index Fund 187.79 -3.13
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QTEC First Trust NASDAQ-100- Technology Index Fund 185.73 -2.06
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QTEC First Trust NASDAQ-100- Technology Index Fund 182.41 -3.32
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QTEC First Trust NASDAQ-100- Technology Index Fund 183.38 0.97
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QTEC First Trust NASDAQ-100- Technology Index Fund 183.35 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QTEC First Trust NASDAQ-100- Technology Index Fund 180.93 -2.42
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QTEC First Trust NASDAQ-100- Technology Index Fund 179.36 -1.57
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QTEC First Trust NASDAQ-100- Technology Index Fund 182.58 3.22
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QTEC First Trust NASDAQ-100- Technology Index Fund 184.47 1.89
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QTEC First Trust NASDAQ-100- Technology Index Fund 182.08 -2.39
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QTEC First Trust NASDAQ-100- Technology Index Fund 184.77 2.69
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QTEC First Trust NASDAQ-100- Technology Index Fund 184.97 0.20
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QTEC First Trust NASDAQ-100- Technology Index Fund 183.71 -1.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QTEC First Trust NASDAQ-100- Technology Index Fund 183.00 -0.71
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QTEC First Trust NASDAQ-100- Technology Index Fund 181.65 -1.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QTEC First Trust NASDAQ-100- Technology Index Fund 176.81 -4.84
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QTEC First Trust NASDAQ-100- Technology Index Fund 173.51 -3.30
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QTEC First Trust NASDAQ-100- Technology Index Fund 175.07 1.56
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QTEC First Trust NASDAQ-100- Technology Index Fund 174.51 -0.56
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QTEC First Trust NASDAQ-100- Technology Index Fund 174.66 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QTEC First Trust NASDAQ-100- Technology Index Fund 173.74 -0.92
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QTEC First Trust NASDAQ-100- Technology Index Fund 172.71 -1.03
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QTEC First Trust NASDAQ-100- Technology Index Fund 171.74 -0.97
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QTEC First Trust NASDAQ-100- Technology Index Fund 167.02 -4.72
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QTEC First Trust NASDAQ-100- Technology Index Fund 166.49 -0.53
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QTEC First Trust NASDAQ-100- Technology Index Fund 167.63 1.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QTEC First Trust NASDAQ-100- Technology Index Fund 170.03 2.40
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QTEC First Trust NASDAQ-100- Technology Index Fund 175.46 5.43
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QTEC First Trust NASDAQ-100- Technology Index Fund 176.74 1.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QTEC First Trust NASDAQ-100- Technology Index Fund 176.93 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QTEC First Trust NASDAQ-100- Technology Index Fund 176.88 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QTEC First Trust NASDAQ-100- Technology Index Fund 175.20 -1.68
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QTEC First Trust NASDAQ-100- Technology Index Fund 174.38 -0.82
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QTEC First Trust NASDAQ-100- Technology Index Fund 171.06 -3.32
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QTEC First Trust NASDAQ-100- Technology Index Fund 174.15 3.09
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QTEC First Trust NASDAQ-100- Technology Index Fund 173.44 -0.71
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QTEC First Trust NASDAQ-100- Technology Index Fund 173.58 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QTEC First Trust NASDAQ-100- Technology Index Fund 172.30 -1.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QTEC First Trust NASDAQ-100- Technology Index Fund 170.52 -1.78
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QTEC First Trust NASDAQ-100- Technology Index Fund 168.20 -2.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QTEC First Trust NASDAQ-100- Technology Index Fund 166.54 -1.66
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QTEC First Trust NASDAQ-100- Technology Index Fund 162.67 -3.87
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QTEC First Trust NASDAQ-100- Technology Index Fund 161.91 -0.76
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QTEC First Trust NASDAQ-100- Technology Index Fund 159.04 -2.88
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QTEC First Trust NASDAQ-100- Technology Index Fund 160.25 1.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QTEC First Trust NASDAQ-100- Technology Index Fund 160.55 0.30
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QTEC First Trust NASDAQ-100- Technology Index Fund 162.58 2.04
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QTEC First Trust NASDAQ-100- Technology Index Fund 161.89 -0.69
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QTEC First Trust NASDAQ-100- Technology Index Fund 162.50 0.61
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QTEC First Trust NASDAQ-100- Technology Index Fund 160.02 -2.49
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QTEC First Trust NASDAQ-100- Technology Index Fund 158.86 -1.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QTEC First Trust NASDAQ-100- Technology Index Fund 159.07 0.21
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QTEC First Trust NASDAQ-100- Technology Index Fund 158.77 -0.30
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QTEC First Trust NASDAQ-100- Technology Index Fund 158.78 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QTEC First Trust NASDAQ-100- Technology Index Fund 160.31 1.53
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QTEC First Trust NASDAQ-100- Technology Index Fund 157.72 -2.59
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QTEC First Trust NASDAQ-100- Technology Index Fund 157.06 -0.66
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QTEC First Trust NASDAQ-100- Technology Index Fund 157.04 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QTEC First Trust NASDAQ-100- Technology Index Fund 156.73 -0.31
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QTEC First Trust NASDAQ-100- Technology Index Fund 151.74 -4.99
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QTEC First Trust NASDAQ-100- Technology Index Fund 152.17 0.43
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QTEC First Trust NASDAQ-100- Technology Index Fund 147.65 -4.52
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QTEC First Trust NASDAQ-100- Technology Index Fund 148.66 1.01
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QTEC First Trust NASDAQ-100- Technology Index Fund 148.36 -0.30
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QTEC First Trust NASDAQ-100- Technology Index Fund 145.47 -2.89
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QTEC First Trust NASDAQ-100- Technology Index Fund 145.92 0.45
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QTEC First Trust NASDAQ-100- Technology Index Fund 143.47 -2.45
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QTEC First Trust NASDAQ-100- Technology Index Fund 141.08 -2.39
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QTEC First Trust NASDAQ-100- Technology Index Fund 139.21 -1.87
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QTEC First Trust NASDAQ-100- Technology Index Fund 138.10 -1.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QTEC First Trust NASDAQ-100- Technology Index Fund 138.65 0.55
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QTEC First Trust NASDAQ-100- Technology Index Fund 137.72 -0.93
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QTEC First Trust NASDAQ-100- Technology Index Fund 139.12 1.40
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QTEC First Trust NASDAQ-100- Technology Index Fund 144.19 5.07
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QTEC First Trust NASDAQ-100- Technology Index Fund 142.47 -1.72
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QTEC First Trust NASDAQ-100- Technology Index Fund 142.76 0.29
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QTEC First Trust NASDAQ-100- Technology Index Fund 145.41 2.65
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QTEC First Trust NASDAQ-100- Technology Index Fund 147.38 1.97
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QTEC First Trust NASDAQ-100- Technology Index Fund 149.49 2.11
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QTEC First Trust NASDAQ-100- Technology Index Fund 149.65 0.16
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QTEC First Trust NASDAQ-100- Technology Index Fund 147.74 -1.91
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QTEC First Trust NASDAQ-100- Technology Index Fund 150.53 2.79
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QTEC First Trust NASDAQ-100- Technology Index Fund 151.14 0.61
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QTEC First Trust NASDAQ-100- Technology Index Fund 150.24 -0.90
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QTEC First Trust NASDAQ-100- Technology Index Fund 148.89 -1.35
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QTEC First Trust NASDAQ-100- Technology Index Fund 148.20 -0.69
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QTEC First Trust NASDAQ-100- Technology Index Fund 144.17 -4.03
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QTEC First Trust NASDAQ-100- Technology Index Fund 144.61 0.44
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QTEC First Trust NASDAQ-100- Technology Index Fund 142.82 -1.79
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QTEC First Trust NASDAQ-100- Technology Index Fund 146.41 3.59
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QTEC First Trust NASDAQ-100- Technology Index Fund 145.24 -1.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QTEC First Trust NASDAQ-100- Technology Index Fund 144.64 -0.60
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QTEC First Trust NASDAQ-100- Technology Index Fund 143.06 -1.58
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QTEC First Trust NASDAQ-100- Technology Index Fund 141.97 -1.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QTEC First Trust NASDAQ-100- Technology Index Fund 144.23 2.26
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QTEC First Trust NASDAQ-100- Technology Index Fund 143.78 -0.45
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QTEC First Trust NASDAQ-100- Technology Index Fund 142.69 -1.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QTEC First Trust NASDAQ-100- Technology Index Fund 145.59 2.90
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QTEC First Trust NASDAQ-100- Technology Index Fund 147.82 2.23
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QTEC First Trust NASDAQ-100- Technology Index Fund 148.71 0.89
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QTEC First Trust NASDAQ-100- Technology Index Fund 148.00 -0.71
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QTEC First Trust NASDAQ-100- Technology Index Fund 152.00 4.01
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QTEC First Trust NASDAQ-100- Technology Index Fund 150.97 -1.03
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QTEC First Trust NASDAQ-100- Technology Index Fund 150.49 -0.48
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QTEC First Trust NASDAQ-100- Technology Index Fund 152.65 2.16
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 QTEC First Trust NASDAQ-100- Technology Index Fund 151.34 -1.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 QTEC First Trust NASDAQ-100- Technology Index Fund 151.51 0.17
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 QTEC First Trust NASDAQ-100- Technology Index Fund 153.37 1.86
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 QTEC First Trust NASDAQ-100- Technology Index Fund 153.80 0.43
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 QTEC First Trust NASDAQ-100- Technology Index Fund 153.29 -0.51
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 QTEC First Trust NASDAQ-100- Technology Index Fund 152.17 -1.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 QTEC First Trust NASDAQ-100- Technology Index Fund 150.69 -1.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 QTEC First Trust NASDAQ-100- Technology Index Fund 149.41 -1.29
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 QTEC First Trust NASDAQ-100- Technology Index Fund 145.55 -3.86
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 QTEC First Trust NASDAQ-100- Technology Index Fund 144.44 -1.11
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 QTEC First Trust NASDAQ-100- Technology Index Fund 142.68 -1.76
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 QTEC First Trust NASDAQ-100- Technology Index Fund 146.86 4.18
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 QTEC First Trust NASDAQ-100- Technology Index Fund 144.16 -2.70
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 QTEC First Trust NASDAQ-100- Technology Index Fund 144.88 0.72
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 QTEC First Trust NASDAQ-100- Technology Index Fund 141.48 -3.40
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 QTEC First Trust NASDAQ-100- Technology Index Fund 140.99 -0.49
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 QTEC First Trust NASDAQ-100- Technology Index Fund 142.60 1.61
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 QTEC First Trust NASDAQ-100- Technology Index Fund 144.63 2.03
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 QTEC First Trust NASDAQ-100- Technology Index Fund 147.01 2.38
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 QTEC First Trust NASDAQ-100- Technology Index Fund 144.39 -2.62
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 QTEC First Trust NASDAQ-100- Technology Index Fund 146.51 2.12
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 QTEC First Trust NASDAQ-100- Technology Index Fund 145.93 -0.58
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 QTEC First Trust NASDAQ-100- Technology Index Fund 147.74 1.81
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 QTEC First Trust NASDAQ-100- Technology Index Fund 150.66 2.93
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 QTEC First Trust NASDAQ-100- Technology Index Fund 149.46 -1.21
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 QTEC First Trust NASDAQ-100- Technology Index Fund 151.05 1.60
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 QTEC First Trust NASDAQ-100- Technology Index Fund 151.04 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 QTEC First Trust NASDAQ-100- Technology Index Fund 157.24 6.20
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 QTEC First Trust NASDAQ-100- Technology Index Fund 157.19 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 QTEC First Trust NASDAQ-100- Technology Index Fund 155.94 -1.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 QTEC First Trust NASDAQ-100- Technology Index Fund 152.79 -3.15
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 QTEC First Trust NASDAQ-100- Technology Index Fund 151.36 -1.43
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 QTEC First Trust NASDAQ-100- Technology Index Fund 152.27 0.91
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 QTEC First Trust NASDAQ-100- Technology Index Fund 150.08 -2.19
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 QTEC First Trust NASDAQ-100- Technology Index Fund 150.22 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 QTEC First Trust NASDAQ-100- Technology Index Fund 149.37 -0.86
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 QTEC First Trust NASDAQ-100- Technology Index Fund 154.62 5.26
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 QTEC First Trust NASDAQ-100- Technology Index Fund 155.08 0.46
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 QTEC First Trust NASDAQ-100- Technology Index Fund 154.48 -0.60
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 QTEC First Trust NASDAQ-100- Technology Index Fund 151.62 -2.86
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 QTEC First Trust NASDAQ-100- Technology Index Fund 152.37 0.75
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 QTEC First Trust NASDAQ-100- Technology Index Fund 148.96 -3.42
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 QTEC First Trust NASDAQ-100- Technology Index Fund 147.77 -1.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 QTEC First Trust NASDAQ-100- Technology Index Fund 147.45 -0.32
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 QTEC First Trust NASDAQ-100- Technology Index Fund 144.27 -3.17
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 QTEC First Trust NASDAQ-100- Technology Index Fund 144.19 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 QTEC First Trust NASDAQ-100- Technology Index Fund 146.45 2.26
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 QTEC First Trust NASDAQ-100- Technology Index Fund 147.71 1.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 QTEC First Trust NASDAQ-100- Technology Index Fund 147.10 -0.61
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 QTEC First Trust NASDAQ-100- Technology Index Fund 145.24 -1.86
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 QTEC First Trust NASDAQ-100- Technology Index Fund 145.59 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 QTEC First Trust NASDAQ-100- Technology Index Fund 145.94 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 QTEC First Trust NASDAQ-100- Technology Index Fund 141.60 -4.34
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 QTEC First Trust NASDAQ-100- Technology Index Fund 141.96 0.36
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 QTEC First Trust NASDAQ-100- Technology Index Fund 144.10 2.14
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 QTEC First Trust NASDAQ-100- Technology Index Fund 143.04 -1.06
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 QTEC First Trust NASDAQ-100- Technology Index Fund 146.48 3.44
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 QTEC First Trust NASDAQ-100- Technology Index Fund 148.06 1.59
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 QTEC First Trust NASDAQ-100- Technology Index Fund 149.37 1.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 QTEC First Trust NASDAQ-100- Technology Index Fund 148.35 -1.02
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 QTEC First Trust NASDAQ-100- Technology Index Fund 147.17 -1.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 QTEC First Trust NASDAQ-100- Technology Index Fund 145.77 -1.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 QTEC First Trust NASDAQ-100- Technology Index Fund 141.83 -3.94
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 QTEC First Trust NASDAQ-100- Technology Index Fund 141.24 -0.59
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 QTEC First Trust NASDAQ-100- Technology Index Fund 139.68 -1.56
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 QTEC First Trust NASDAQ-100- Technology Index Fund 142.58 2.90
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 QTEC First Trust NASDAQ-100- Technology Index Fund 141.44 -1.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 QTEC First Trust NASDAQ-100- Technology Index Fund 142.12 0.68
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 QTEC First Trust NASDAQ-100- Technology Index Fund 141.36 -0.76
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 QTEC First Trust NASDAQ-100- Technology Index Fund 139.93 -1.43
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 QTEC First Trust NASDAQ-100- Technology Index Fund 141.19 1.26
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 QTEC First Trust NASDAQ-100- Technology Index Fund 140.88 -0.31
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 QTEC First Trust NASDAQ-100- Technology Index Fund 134.20 -6.69
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 QTEC First Trust NASDAQ-100- Technology Index Fund 129.58 -4.62
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 QTEC First Trust NASDAQ-100- Technology Index Fund 130.87 1.29
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 QTEC First Trust NASDAQ-100- Technology Index Fund 132.98 2.11
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 QTEC First Trust NASDAQ-100- Technology Index Fund 131.89 -1.09
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 QTEC First Trust NASDAQ-100- Technology Index Fund 132.21 0.32
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 QTEC First Trust NASDAQ-100- Technology Index Fund 128.71 -3.50
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 QTEC First Trust NASDAQ-100- Technology Index Fund 126.19 -2.52
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 QTEC First Trust NASDAQ-100- Technology Index Fund 126.75 0.56
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 QTEC First Trust NASDAQ-100- Technology Index Fund 123.84 -2.91
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 QTEC First Trust NASDAQ-100- Technology Index Fund 124.12 0.28
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 QTEC First Trust NASDAQ-100- Technology Index Fund 124.52 0.40
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 QTEC First Trust NASDAQ-100- Technology Index Fund 122.59 -1.94
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 QTEC First Trust NASDAQ-100- Technology Index Fund 123.68 1.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 QTEC First Trust NASDAQ-100- Technology Index Fund 122.76 -0.92
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 QTEC First Trust NASDAQ-100- Technology Index Fund 120.90 -1.86
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 QTEC First Trust NASDAQ-100- Technology Index Fund 120.51 -0.39
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 QTEC First Trust NASDAQ-100- Technology Index Fund 121.48 0.97
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 QTEC First Trust NASDAQ-100- Technology Index Fund 122.93 1.45
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 QTEC First Trust NASDAQ-100- Technology Index Fund 122.74 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 QTEC First Trust NASDAQ-100- Technology Index Fund 121.87 -0.87
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 QTEC First Trust NASDAQ-100- Technology Index Fund 119.87 -2.00
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 QTEC First Trust NASDAQ-100- Technology Index Fund 118.76 -1.11
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 QTEC First Trust NASDAQ-100- Technology Index Fund 123.29 4.53
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 QTEC First Trust NASDAQ-100- Technology Index Fund 123.90 0.62
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 QTEC First Trust NASDAQ-100- Technology Index Fund 124.43 0.53
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 QTEC First Trust NASDAQ-100- Technology Index Fund 124.98 0.55
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 QTEC First Trust NASDAQ-100- Technology Index Fund 126.01 1.03
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 QTEC First Trust NASDAQ-100- Technology Index Fund 125.94 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 QTEC First Trust NASDAQ-100- Technology Index Fund 126.02 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 QTEC First Trust NASDAQ-100- Technology Index Fund 126.50 0.48
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 QTEC First Trust NASDAQ-100- Technology Index Fund 124.63 -1.87
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 QTEC First Trust NASDAQ-100- Technology Index Fund 125.95 1.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 QTEC First Trust NASDAQ-100- Technology Index Fund 126.45 0.50
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 QTEC First Trust NASDAQ-100- Technology Index Fund 125.29 -1.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 QTEC First Trust NASDAQ-100- Technology Index Fund 125.15 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 QTEC First Trust NASDAQ-100- Technology Index Fund 127.93 2.78
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 QTEC First Trust NASDAQ-100- Technology Index Fund 129.15 1.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 QTEC First Trust NASDAQ-100- Technology Index Fund 130.40 1.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 QTEC First Trust NASDAQ-100- Technology Index Fund 128.18 -2.22
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 QTEC First Trust NASDAQ-100- Technology Index Fund 126.35 -1.83
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 QTEC First Trust NASDAQ-100- Technology Index Fund 123.24 -3.12
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 QTEC First Trust NASDAQ-100- Technology Index Fund 124.05 0.82
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 QTEC First Trust NASDAQ-100- Technology Index Fund 124.94 0.89
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 QTEC First Trust NASDAQ-100- Technology Index Fund 126.19 1.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 QTEC First Trust NASDAQ-100- Technology Index Fund 123.29 -2.90
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 QTEC First Trust NASDAQ-100- Technology Index Fund 125.49 2.20
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 QTEC First Trust NASDAQ-100- Technology Index Fund 124.04 -1.45
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 QTEC First Trust NASDAQ-100- Technology Index Fund 124.08 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 QTEC First Trust NASDAQ-100- Technology Index Fund 125.01 0.93
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!