| 2023-06-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.95 |
141.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.36 |
-0.59
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.80 |
-1.56
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.70 |
2.90
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.56 |
-1.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.24 |
0.68
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.48 |
-0.76
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
140.05 |
-1.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.31 |
1.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.00 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
134.31 |
-6.69
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.69 |
-4.62
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
130.98 |
1.29
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
133.09 |
2.11
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.00 |
-1.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.32 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.82 |
-3.50
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.30 |
-2.52
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.86 |
0.56
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.95 |
-2.91
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.23 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.63 |
0.40
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.69 |
-1.94
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.79 |
1.10
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.86 |
-0.93
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.00 |
-1.86
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.61 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.58 |
0.97
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.03 |
1.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.84 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.97 |
-0.87
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.97 |
-2.00
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.86 |
-1.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.39 |
4.53
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.01 |
0.62
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.54 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.09 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.12 |
1.03
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.05 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.13 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.61 |
0.48
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.74 |
-1.87
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.06 |
1.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.56 |
0.50
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.40 |
-1.16
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.26 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.04 |
2.78
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.26 |
1.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
130.51 |
1.25
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.29 |
-2.22
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.46 |
-1.83
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.34 |
-3.12
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.16 |
0.82
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.05 |
0.89
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.29 |
1.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.40 |
-2.90
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.59 |
2.20
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.15 |
-1.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.19 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.11 |
0.93
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.03 |
-4.09
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.29 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.34 |
-2.95
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.74 |
-0.60
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.10 |
2.36
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.89 |
2.79
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.25 |
-1.64
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.92 |
1.67
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.30 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.66 |
-1.64
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.99 |
-1.67
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.71 |
0.72
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.25 |
-0.46
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.55 |
-0.70
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.96 |
2.41
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.69 |
-2.27
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.86 |
-0.83
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.31 |
3.45
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.16 |
1.85
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
127.76 |
3.61
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.36 |
-1.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.20 |
-2.17
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.18 |
-2.02
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.81 |
1.63
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.30 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.50 |
2.21
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.85 |
-3.66
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.82 |
1.98
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.03 |
3.21
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.65 |
-4.39
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.68 |
-4.97
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
116.42 |
-2.26
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.47 |
3.05
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.38 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
116.29 |
-3.09
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
116.63 |
0.34
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.39 |
0.76
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
113.52 |
-3.88
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
109.78 |
-3.74
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
111.46 |
1.68
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
113.12 |
1.66
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
112.57 |
-0.55
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
111.91 |
-0.66
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
110.88 |
-1.03
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
109.19 |
-1.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
108.50 |
-0.69
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
106.51 |
-1.99
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
103.46 |
-3.05
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
106.06 |
2.60
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
104.45 |
-1.61
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
105.14 |
0.69
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
105.53 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
102.17 |
-3.37
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
103.61 |
1.45
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
104.83 |
1.22
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
104.91 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
108.72 |
3.81
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
107.39 |
-1.34
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
107.25 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
109.32 |
2.08
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
110.06 |
0.74
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
114.30 |
4.24
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
115.40 |
1.10
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
113.32 |
-2.09
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
110.82 |
-2.50
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
111.19 |
0.37
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
108.66 |
-2.53
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
109.26 |
0.60
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
111.51 |
2.25
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
114.13 |
2.63
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
115.75 |
1.62
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
114.22 |
-1.53
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
108.80 |
-5.42
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
109.31 |
0.51
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
111.62 |
2.31
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
112.45 |
0.83
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
110.98 |
-1.47
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
109.23 |
-1.75
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
110.75 |
1.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
111.16 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
111.99 |
0.83
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
115.90 |
3.91
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
112.75 |
-3.16
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
114.50 |
1.76
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
110.38 |
-4.12
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
100.00 |
-10.38
-9.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
103.05 |
3.05
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
101.20 |
-1.86
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
99.20 |
-2.00
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
98.62 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
101.50 |
2.88
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
106.02 |
4.52
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
106.39 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
107.93 |
1.54
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
104.82 |
-3.11
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
106.27 |
1.45
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
108.25 |
1.99
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
105.34 |
-2.92
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
104.82 |
-0.52
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
102.35 |
-2.46
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
101.84 |
-0.52
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
102.47 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
101.28 |
-1.20
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
98.00 |
-3.27
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
101.69 |
3.68
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
99.89 |
-1.80
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
100.21 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
103.16 |
2.96
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
106.29 |
3.13
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
111.83 |
5.54
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
112.78 |
0.95
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
112.11 |
-0.67
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
108.13 |
-3.97
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
104.68 |
-3.45
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
106.32 |
1.64
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
108.72 |
2.41
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
106.54 |
-2.19
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
105.72 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
106.72 |
1.00
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
108.30 |
1.58
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
110.78 |
2.49
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
112.36 |
1.58
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
113.81 |
1.45
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
113.01 |
-0.80
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
114.40 |
1.39
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
116.93 |
2.54
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
116.47 |
-0.46
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.52 |
7.05
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.24 |
-1.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.14 |
-4.10
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
116.53 |
-1.61
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
114.04 |
-2.49
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
115.24 |
1.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
116.39 |
1.15
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.59 |
3.19
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.30 |
0.72
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.24 |
0.94
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.23 |
1.99
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.08 |
5.85
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.11 |
-2.96
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.53 |
-0.58
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.38 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.48 |
4.10
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
133.30 |
3.81
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.38 |
-0.92
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
135.53 |
3.15
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
136.92 |
1.39
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
136.11 |
-0.81
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.74 |
-3.37
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
133.86 |
1.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.85 |
-5.01
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.70 |
3.85
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
133.12 |
0.42
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
133.03 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.78 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.18 |
-3.59
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.98 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.49 |
-0.49
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
127.02 |
-1.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.23 |
-1.79
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
119.75 |
-5.49
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.24 |
3.49
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.57 |
1.34
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
127.69 |
3.11
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.75 |
-1.94
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.83 |
-3.92
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.52 |
-4.31
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.25 |
0.73
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
115.49 |
-2.75
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
115.60 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
115.78 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.87 |
2.09
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.17 |
3.31
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.14 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.51 |
-3.63
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.06 |
-0.45
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
114.16 |
-2.90
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
114.17 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
116.09 |
1.93
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.05 |
0.96
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.11 |
4.06
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
122.46 |
1.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.14 |
-5.32
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
114.69 |
-2.44
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
115.16 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
112.30 |
-2.86
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
110.68 |
-1.62
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
116.96 |
6.28
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
114.12 |
-2.83
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
113.55 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.76 |
7.21
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.37 |
5.61
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
130.19 |
3.82
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
131.66 |
1.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.44 |
-2.23
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.34 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.95 |
3.61
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
127.53 |
-5.42
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.69 |
1.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
130.41 |
1.72
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.19 |
-5.22
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.91 |
-4.28
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.96 |
-2.94
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.73 |
3.76
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.80 |
-0.93
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.03 |
-0.77
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.51 |
-1.52
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.72 |
6.21
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
121.08 |
-3.64
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.16 |
3.08
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
117.57 |
-6.60
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
116.53 |
-1.04
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
120.85 |
4.32
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
118.48 |
-2.37
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
125.66 |
7.17
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.08 |
3.42
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
136.92 |
7.84
6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.53 |
-4.39
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.94 |
0.41
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.67 |
-3.27
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
136.14 |
6.48
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.66 |
-6.49
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
130.18 |
0.52
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
135.49 |
5.32
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.29 |
-3.20
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
135.81 |
3.52
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
140.67 |
4.86
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.78 |
2.11
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.07 |
-3.71
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.21 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
143.47 |
4.26
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.51 |
-3.95
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
140.57 |
1.06
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
143.12 |
2.54
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.15 |
3.03
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.66 |
-0.49
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.70 |
4.04
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
155.17 |
5.47
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.58 |
-3.59
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.13 |
0.56
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
154.08 |
1.95
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
