| 2024-07-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.52 |
184.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
186.42 |
1.90
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
194.63 |
8.21
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
196.10 |
1.47
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
192.51 |
-3.59
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
195.39 |
2.88
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
197.15 |
1.76
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
205.38 |
8.23
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
204.52 |
-0.86
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
203.98 |
-0.54
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
201.41 |
-2.57
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
205.33 |
3.92
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
203.36 |
-1.97
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
204.74 |
1.38
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
204.16 |
-0.58
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
201.81 |
-2.35
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
200.41 |
-1.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
198.23 |
-2.18
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
197.46 |
-0.77
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
196.74 |
-0.72
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
195.93 |
-0.81
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
195.76 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
193.81 |
-1.95
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
196.73 |
2.92
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
196.58 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
199.39 |
2.81
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
198.61 |
-0.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
196.12 |
-2.49
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
195.62 |
-0.50
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
196.10 |
0.48
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
192.49 |
-3.61
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.51 |
-0.98
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.29 |
-2.22
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.31 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.93 |
0.62
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.45 |
-5.48
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.25 |
0.80
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.45 |
0.20
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
186.75 |
1.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.52 |
3.77
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
192.68 |
2.16
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
193.15 |
0.47
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
192.12 |
-1.03
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
193.59 |
1.47
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
192.37 |
-1.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
193.26 |
0.89
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.72 |
-2.54
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.96 |
0.24
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.37 |
0.41
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.00 |
-4.37
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.64 |
-1.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.71 |
-0.93
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.79 |
-0.92
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.09 |
0.30
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.36 |
0.27
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.05 |
0.69
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.72 |
-2.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
180.11 |
-2.61
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
177.31 |
-2.80
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
180.03 |
2.72
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.78 |
3.75
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.96 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
181.15 |
-2.81
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
181.11 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
179.87 |
-1.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
176.33 |
-3.54
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
173.91 |
-2.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
177.89 |
3.98
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
179.70 |
1.81
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.24 |
3.54
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.64 |
-0.60
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.99 |
3.35
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.72 |
4.73
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.44 |
-3.28
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.43 |
2.99
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
188.82 |
-1.61
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
188.65 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
186.20 |
-2.45
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.91 |
3.71
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.38 |
-0.53
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.39 |
2.01
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.65 |
-0.74
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.97 |
0.32
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.03 |
-0.94
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.20 |
0.17
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.23 |
1.03
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.77 |
0.54
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.96 |
-1.81
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.12 |
-2.84
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.71 |
-1.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
188.81 |
3.10
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.32 |
1.51
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
192.71 |
2.39
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.79 |
-2.92
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.68 |
0.89
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
195.62 |
4.94
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
191.82 |
-3.80
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.16 |
-2.66
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
194.20 |
5.04
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
194.16 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.57 |
-3.59
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.90 |
-2.67
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.46 |
1.56
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.12 |
-0.34
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.94 |
-1.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
188.62 |
0.68
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
181.97 |
-6.65
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.33 |
3.36
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.18 |
1.85
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.33 |
2.15
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.45 |
0.12
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.84 |
-3.61
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
189.87 |
4.03
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
190.89 |
1.02
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
187.76 |
-3.13
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
185.70 |
-2.06
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.38 |
-3.32
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.35 |
0.97
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.32 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
180.90 |
-2.42
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
179.33 |
-1.57
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.55 |
3.22
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.44 |
1.89
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.05 |
-2.39
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.74 |
2.69
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
184.94 |
0.20
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
183.68 |
-1.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
182.97 |
-0.71
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
181.62 |
-1.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
176.78 |
-4.84
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
173.48 |
-3.30
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
175.04 |
1.56
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
174.48 |
-0.56
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
174.63 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
173.71 |
-0.92
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
172.68 |
-1.03
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
171.71 |
-0.97
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
166.99 |
-4.72
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
166.46 |
-0.53
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
167.60 |
1.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
170.00 |
2.40
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
175.43 |
5.43
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
176.71 |
1.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
176.90 |
0.19
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
176.85 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
175.17 |
-1.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
174.35 |
-0.82
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
171.03 |
-3.32
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
174.12 |
3.09
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
173.41 |
-0.71
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
173.55 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
172.27 |
-1.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
170.49 |
-1.78
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
168.17 |
-2.32
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
166.51 |
-1.66
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
162.65 |
-3.87
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
161.89 |
-0.76
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
159.01 |
-2.88
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
160.22 |
1.21
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
160.52 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
162.56 |
2.04
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
161.87 |
-0.69
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
162.48 |
0.61
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
159.99 |
-2.49
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
158.83 |
-1.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
159.04 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
158.74 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
158.75 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
160.28 |
1.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
157.69 |
-2.59
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
157.03 |
-0.66
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
157.01 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
156.70 |
-0.31
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.71 |
-4.99
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.14 |
0.43
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.62 |
-4.52
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.63 |
1.01
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.33 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.44 |
-2.89
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.89 |
0.45
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
143.44 |
-2.45
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.06 |
-2.39
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.19 |
-1.87
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
138.08 |
-1.11
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
138.63 |
0.55
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
137.70 |
-0.93
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.10 |
1.40
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.16 |
5.07
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.44 |
-1.72
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.73 |
0.29
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.38 |
2.65
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.35 |
1.97
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.46 |
2.11
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.62 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.71 |
-1.91
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.50 |
2.79
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.11 |
0.61
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.21 |
-0.90
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.86 |
-1.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.17 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.14 |
-4.03
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.58 |
0.44
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.79 |
-1.79
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.38 |
3.59
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.21 |
-1.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.61 |
-0.60
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
143.03 |
-1.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.94 |
-1.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.20 |
2.26
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
143.75 |
-0.45
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.66 |
-1.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.56 |
2.90
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.79 |
2.23
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.68 |
0.89
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.97 |
-0.71
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.98 |
4.01
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.95 |
-1.03
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.47 |
-0.48
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.63 |
2.16
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.32 |
-1.31
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.49 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
153.35 |
1.86
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
153.78 |
0.43
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
153.27 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.15 |
-1.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.67 |
-1.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.38 |
-1.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.52 |
-3.86
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.41 |
-1.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.65 |
-1.76
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.83 |
4.18
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.13 |
-2.70
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.85 |
0.72
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.45 |
-3.40
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
140.96 |
-0.49
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.57 |
1.61
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.60 |
2.03
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.98 |
2.38
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.36 |
-2.62
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.48 |
2.12
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.90 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.71 |
1.81
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.64 |
2.93
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.43 |
-1.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.03 |
1.60
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.02 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
157.21 |
6.20
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
157.16 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
155.92 |
-1.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.77 |
-3.15
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.34 |
-1.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.25 |
0.91
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.06 |
-2.19
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
150.20 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.34 |
-0.86
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
154.60 |
5.26
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
155.06 |
0.46
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
154.46 |
-0.60
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
151.60 |
-2.86
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
152.35 |
0.75
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.93 |
-3.42
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.74 |
-1.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.42 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.25 |
-3.17
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.16 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.42 |
2.26
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.68 |
1.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.07 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.21 |
-1.86
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.56 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.91 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.57 |
-4.34
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.93 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
144.07 |
2.14
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
143.01 |
-1.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
146.45 |
3.44
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.04 |
1.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
149.35 |
1.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
148.33 |
-1.02
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
147.15 |
-1.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
145.74 |
-1.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.80 |
-3.94
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.22 |
-0.59
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.66 |
-1.56
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.55 |
2.90
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.42 |
-1.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
142.09 |
0.68
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.34 |
-0.76
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
139.91 |
-1.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
141.17 |
1.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
140.86 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
134.17 |
-6.68
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
129.56 |
-4.62
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
130.85 |
1.29
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.95 |
2.11
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
131.87 |
-1.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
132.18 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
128.69 |
-3.50
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.17 |
-2.52
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
126.73 |
0.56
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
123.82 |
-2.91
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QTEC |
First Trust NASDAQ-100- Technology Index Fund |
124.10 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
