| 2024-11-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.65 |
158.65
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.51 |
1.86
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.80 |
1.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.93 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.43 |
0.50
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
162.34 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
161.52 |
-0.82
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.85 |
-0.67
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.16 |
-3.69
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.46 |
-1.70
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.89 |
0.42
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.56 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.44 |
1.88
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.02 |
0.59
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.08 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.68 |
-0.40
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.09 |
0.41
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.36 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.20 |
0.85
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.49 |
0.29
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.36 |
0.87
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.08 |
-0.28
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.10 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.22 |
-0.88
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
160.45 |
1.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
159.30 |
-1.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.06 |
-1.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
158.52 |
0.46
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.22 |
-1.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.03 |
-1.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.46 |
1.43
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.54 |
-0.92
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.87 |
0.33
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.55 |
0.69
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.13 |
-0.42
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
157.08 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.33 |
-0.75
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.78 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.98 |
0.20
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.52 |
-0.47
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.84 |
0.32
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.00 |
-1.84
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.57 |
0.57
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.89 |
0.32
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.26 |
-0.63
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.27 |
-0.99
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.42 |
-0.85
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.86 |
-0.56
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.65 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.02 |
-1.63
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.03 |
2.01
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.11 |
1.08
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.17 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
156.30 |
2.13
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.07 |
-1.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.66 |
-0.41
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.19 |
0.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.80 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
155.03 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.74 |
-1.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
154.43 |
0.69
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.64 |
-0.78
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
153.62 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.62 |
-0.99
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.33 |
-0.29
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
150.50 |
-1.83
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.70 |
-0.80
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.90 |
-1.79
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.24 |
0.34
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.77 |
-0.47
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.83 |
-2.94
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.50 |
0.67
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.27 |
-1.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.12 |
3.85
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.96 |
1.84
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.23 |
1.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.83 |
-1.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.74 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.51 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.83 |
-1.68
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.32 |
0.48
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
150.26 |
1.95
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
150.84 |
0.58
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.70 |
-1.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
150.84 |
1.14
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.95 |
1.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
152.81 |
0.86
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
151.19 |
-1.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
150.68 |
-0.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
149.84 |
-0.84
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
150.11 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.84 |
-1.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.82 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.88 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.28 |
-0.60
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.04 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.36 |
-0.68
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.45 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.72 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.71 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.93 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
148.14 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.79 |
-0.35
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.71 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
147.25 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.08 |
-1.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.22 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
146.10 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.65 |
-0.45
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.61 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.34 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.54 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.47 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.45 |
-1.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.03 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.32 |
0.29
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.90 |
-1.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.04 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.25 |
1.21
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.00 |
0.75
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.23 |
-0.77
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.42 |
1.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.73 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.51 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.61 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.47 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.53 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.01 |
-1.52
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.40 |
-0.61
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.50 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.94 |
-0.57
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.29 |
-0.65
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.17 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.56 |
-0.60
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.29 |
-1.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.09 |
-1.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.24 |
-0.84
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.69 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.34 |
1.65
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.98 |
-0.36
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.34 |
-0.64
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.94 |
0.60
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.57 |
-1.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.64 |
-0.94
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.04 |
0.41
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.03 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.48 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.78 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.91 |
1.13
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.84 |
1.93
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.51 |
-0.33
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.87 |
1.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.79 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.90 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.68 |
-1.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.34 |
1.66
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.25 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.20 |
0.96
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.66 |
0.46
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.26 |
-0.40
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.93 |
-1.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.25 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.73 |
0.48
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.14 |
0.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.43 |
-0.72
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.45 |
-0.98
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.60 |
-0.85
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.04 |
-0.55
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.76 |
0.72
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.22 |
0.46
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.35 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.20 |
-1.15
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.14 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.06 |
0.91
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.85 |
-1.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.95 |
-0.90
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.02 |
1.07
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.91 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.87 |
-1.03
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.44 |
-0.43
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.73 |
0.29
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.56 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.13 |
0.57
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.81 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.32 |
-2.48
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.11 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.65 |
0.54
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.25 |
0.60
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.32 |
-0.93
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
136.13 |
-1.19
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.72 |
1.59
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.62 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.10 |
-0.52
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.07 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
136.11 |
-0.96
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
135.87 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
136.46 |
0.59
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
135.46 |
-1.00
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
134.12 |
-1.34
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
135.77 |
1.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
135.42 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
134.76 |
-0.67
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
134.72 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
134.11 |
-0.61
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
134.34 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
134.00 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
133.53 |
-0.47
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.06 |
-1.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.14 |
-0.92
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.69 |
0.55
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.26 |
0.57
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.95 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.98 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.53 |
-0.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.79 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
130.39 |
-1.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
130.33 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
130.59 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.22 |
0.63
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.24 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.55 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.35 |
-0.20
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.16 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
130.62 |
-0.54
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
130.28 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
129.11 |
-1.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
130.85 |
1.73
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
130.28 |
-0.57
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
129.72 |
-0.56
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
129.97 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
129.94 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
128.33 |
-1.61
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
127.72 |
-0.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
126.81 |
-0.90
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
126.44 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.70 |
-0.74
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.98 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
126.34 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
126.65 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.74 |
-0.90
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.96 |
-0.78
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.00 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.08 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.39 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.18 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.61 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.69 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.03 |
-0.66
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.74 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.85 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.66 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.78 |
-1.88
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.83 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.29 |
-1.54
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.27 |
0.98
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.23 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.02 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.83 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.67 |
-1.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.68 |
-1.99
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
116.77 |
-0.91
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
116.02 |
-0.75
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.57 |
-1.45
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.72 |
1.15
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
116.73 |
1.02
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.03 |
1.29
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.09 |
-0.94
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.63 |
0.54
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.79 |
1.16
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.95 |
1.16
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.33 |
1.38
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.42 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.04 |
-1.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.34 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.07 |
0.73
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.54 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.87 |
-0.67
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.09 |
-0.78
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.85 |
-1.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.01 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.20 |
-0.81
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.44 |
1.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.77 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.23 |
0.46
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.67 |
-0.57
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.68 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.14 |
1.46
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.80 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.92 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.84 |
1.92
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.36 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.41 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.25 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.56 |
1.31
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.59 |
-0.97
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.41 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.75 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.21 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
