| 2024-04-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.27 |
140.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.88 |
0.61
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.50 |
-1.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.56 |
-0.94
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.97 |
0.41
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.96 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.41 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.72 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.85 |
1.13
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.79 |
1.94
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.46 |
-0.33
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.83 |
1.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.75 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.86 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.63 |
-1.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.30 |
1.67
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.21 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.17 |
0.96
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.63 |
0.46
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.23 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.89 |
-1.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.21 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.69 |
0.48
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
145.11 |
0.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
144.39 |
-0.72
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.41 |
-0.98
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.55 |
-0.86
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.99 |
-0.56
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.71 |
0.72
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.17 |
0.46
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.31 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.15 |
-1.16
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
142.09 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
143.01 |
0.92
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.80 |
-1.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.89 |
-0.91
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.97 |
1.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.85 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.81 |
-1.04
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.38 |
-0.43
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.67 |
0.29
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.50 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
141.07 |
0.57
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
140.75 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.25 |
-2.50
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.03 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.57 |
0.54
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
139.18 |
0.61
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.24 |
-0.94
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.04 |
-1.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.64 |
1.60
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.54 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
138.02 |
-0.52
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.99 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.02 |
-0.97
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
136.78 |
-0.24
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
137.37 |
0.59
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
136.37 |
-1.00
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
135.02 |
-1.35
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
136.68 |
1.66
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
136.33 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
135.66 |
-0.67
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
135.63 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
135.01 |
-0.62
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
135.24 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
134.90 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
134.42 |
-0.48
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.95 |
-1.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.02 |
-0.93
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.58 |
0.55
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
133.15 |
0.57
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.83 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.86 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.42 |
-0.45
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.68 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.26 |
-1.42
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.20 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.47 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.11 |
0.64
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.12 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.43 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.23 |
-0.20
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
132.04 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.49 |
-0.55
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.15 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
129.98 |
-1.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.73 |
1.75
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
131.15 |
-0.57
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
130.59 |
-0.57
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
130.85 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
130.81 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
129.19 |
-1.62
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
128.57 |
-0.62
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
127.67 |
-0.91
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
127.29 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
126.55 |
-0.74
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
126.83 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
127.19 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
127.50 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
126.59 |
-0.91
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.80 |
-0.79
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.84 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.92 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
126.23 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
126.02 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.45 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.53 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.86 |
-0.66
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.57 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.68 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.49 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.59 |
-1.89
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.64 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.10 |
-1.55
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.09 |
0.99
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.05 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.83 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.64 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.48 |
-1.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.47 |
-2.00
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.55 |
-0.92
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
116.80 |
-0.75
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.34 |
-1.46
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
116.50 |
1.16
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.52 |
1.02
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.82 |
1.30
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.88 |
-0.94
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.42 |
0.55
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.59 |
1.17
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.76 |
1.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.15 |
1.39
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.23 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.84 |
-1.39
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.15 |
0.31
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.88 |
0.73
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.35 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.67 |
-0.68
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.89 |
-0.78
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.64 |
-1.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.80 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.99 |
-0.81
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.24 |
1.25
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.57 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.03 |
0.46
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.46 |
-0.57
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.47 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.94 |
1.47
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.60 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.72 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.66 |
1.94
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.18 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.23 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.07 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.39 |
1.32
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.41 |
-0.97
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.24 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.58 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.03 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.88 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.99 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.69 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.43 |
0.74
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.21 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.47 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.20 |
-0.27
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.79 |
-1.41
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.06 |
-0.73
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.47 |
-0.58
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.51 |
1.04
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.57 |
-0.94
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.05 |
0.48
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.38 |
-0.67
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.32 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.22 |
0.90
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.92 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.07 |
1.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.53 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.47 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.54 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.09 |
0.55
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.40 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.16 |
-1.24
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.97 |
0.81
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.24 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.38 |
1.14
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.58 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.56 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.74 |
-0.82
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.29 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.40 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
125.08 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.70 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.47 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
124.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.92 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.22 |
-0.70
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.85 |
-0.37
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
123.05 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
122.32 |
-0.73
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.70 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.77 |
-0.93
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.26 |
-0.51
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.77 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.70 |
0.93
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.89 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.83 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.52 |
-1.31
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.77 |
-0.75
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.20 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.05 |
-1.15
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.18 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.05 |
0.86
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.89 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.23 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
120.98 |
0.75
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
121.21 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.71 |
-1.50
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
119.01 |
-0.70
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.14 |
-0.86
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
118.08 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.51 |
-0.57
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.56 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.52 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
117.88 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
116.18 |
-1.69
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.26 |
-0.93
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
116.01 |
0.76
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
116.02 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.77 |
-1.26
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
113.88 |
-0.89
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.82 |
0.94
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.95 |
1.12
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.92 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
116.11 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.24 |
-0.88
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.12 |
-1.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.99 |
0.88
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.74 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.77 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.99 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.56 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.01 |
0.45
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.99 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
113.38 |
-1.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.32 |
0.94
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.88 |
0.56
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
116.26 |
1.38
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.95 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.99 |
-0.95
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
112.86 |
-2.13
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
113.74 |
0.89
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.27 |
1.53
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.12 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.98 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.42 |
0.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.66 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.65 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.31 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
115.57 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.44 |
-1.13
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.80 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.62 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.42 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.05 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
113.96 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.54 |
0.58
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.02 |
-0.52
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
112.59 |
-1.43
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
111.96 |
-0.63
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.61 |
-1.36
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.75 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.59 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
109.80 |
-0.79
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
109.34 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.92 |
1.58
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.05 |
-0.86
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
108.98 |
-1.07
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.14 |
1.15
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
108.36 |
-1.77
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
109.02 |
0.66
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
107.44 |
-1.58
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
107.55 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
109.01 |
1.47
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.81 |
1.80
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.62 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
112.23 |
1.61
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
112.06 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.58 |
-1.49
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
109.68 |
-0.89
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.28 |
0.60
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.62 |
0.33
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
110.43 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
111.46 |
1.03
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
111.01 |
-0.45
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
111.27 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
113.34 |
2.07
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
113.40 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.51 |
1.11
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.23 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
114.55 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
