SPDR MSCI USA StrategicFactors ETF (QUS) Ratings

SPDR MSCI USA StrategicFactors ETF (QUS) ETF

Today's Latest Price: $97.28 USD

0.18 (0.19%)

Updated Oct 23 8:00pm

Add QUS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 204 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


SPDR MSCI USA StrategicFactors ETF (QUS) Ratings History Chart

Free access to the full ratings history for QUS. Sign up now!

SPDR MSCI USA StrategicFactors ETF (QUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 QUS SPDR MSCI USA StrategicFactors ETF 97.28 97.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 QUS SPDR MSCI USA StrategicFactors ETF 97.10 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 QUS SPDR MSCI USA StrategicFactors ETF 96.50 -0.60
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 QUS SPDR MSCI USA StrategicFactors ETF 96.67 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 QUS SPDR MSCI USA StrategicFactors ETF 96.20 -0.47
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 QUS SPDR MSCI USA StrategicFactors ETF 97.69 1.49
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 QUS SPDR MSCI USA StrategicFactors ETF 97.56 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 QUS SPDR MSCI USA StrategicFactors ETF 97.72 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 QUS SPDR MSCI USA StrategicFactors ETF 98.32 0.60
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 QUS SPDR MSCI USA StrategicFactors ETF 99.06 0.74
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 QUS SPDR MSCI USA StrategicFactors ETF 97.87 -1.19
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 QUS SPDR MSCI USA StrategicFactors ETF 97.19 -0.68
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 QUS SPDR MSCI USA StrategicFactors ETF 96.30 -0.89
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 QUS SPDR MSCI USA StrategicFactors ETF 94.97 -1.33
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 QUS SPDR MSCI USA StrategicFactors ETF 95.90 0.93
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 QUS SPDR MSCI USA StrategicFactors ETF 94.45 -1.45
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 QUS SPDR MSCI USA StrategicFactors ETF 94.90 0.45
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 QUS SPDR MSCI USA StrategicFactors ETF 94.63 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 QUS SPDR MSCI USA StrategicFactors ETF 93.83 -0.80
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 QUS SPDR MSCI USA StrategicFactors ETF 94.14 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 QUS SPDR MSCI USA StrategicFactors ETF 92.87 -1.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 QUS SPDR MSCI USA StrategicFactors ETF 91.69 -1.19
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 QUS SPDR MSCI USA StrategicFactors ETF 91.47 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 QUS SPDR MSCI USA StrategicFactors ETF 93.37 1.90
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 QUS SPDR MSCI USA StrategicFactors ETF 92.60 -0.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 QUS SPDR MSCI USA StrategicFactors ETF 94.18 1.58
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 QUS SPDR MSCI USA StrategicFactors ETF 94.93 0.75
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 QUS SPDR MSCI USA StrategicFactors ETF 95.56 0.63
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 QUS SPDR MSCI USA StrategicFactors ETF 95.63 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 QUS SPDR MSCI USA StrategicFactors ETF 95.30 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 QUS SPDR MSCI USA StrategicFactors ETF 94.00 -1.30
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 QUS SPDR MSCI USA StrategicFactors ETF 93.73 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 QUS SPDR MSCI USA StrategicFactors ETF 95.23 1.50
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 QUS SPDR MSCI USA StrategicFactors ETF 93.70 -1.53
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 QUS SPDR MSCI USA StrategicFactors ETF 95.83 2.13
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 QUS SPDR MSCI USA StrategicFactors ETF 96.37 0.54
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 QUS SPDR MSCI USA StrategicFactors ETF 99.23 2.86
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 QUS SPDR MSCI USA StrategicFactors ETF 97.48 -1.75
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 QUS SPDR MSCI USA StrategicFactors ETF 97.07 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 QUS SPDR MSCI USA StrategicFactors ETF 97.58 0.51
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 QUS SPDR MSCI USA StrategicFactors ETF 96.85 -0.73
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 QUS SPDR MSCI USA StrategicFactors ETF 96.40 -0.45
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 QUS SPDR MSCI USA StrategicFactors ETF 96.05 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 QUS SPDR MSCI USA StrategicFactors ETF 95.82 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 QUS SPDR MSCI USA StrategicFactors ETF 94.90 -0.92
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 QUS SPDR MSCI USA StrategicFactors ETF 94.73 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 QUS SPDR MSCI USA StrategicFactors ETF 94.72 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 QUS SPDR MSCI USA StrategicFactors ETF 95.07 0.35
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 QUS SPDR MSCI USA StrategicFactors ETF 95.12 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 QUS SPDR MSCI USA StrategicFactors ETF 94.90 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 QUS SPDR MSCI USA StrategicFactors ETF 94.82 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 QUS SPDR MSCI USA StrategicFactors ETF 95.15 0.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 QUS SPDR MSCI USA StrategicFactors ETF 94.14 -1.02
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 QUS SPDR MSCI USA StrategicFactors ETF 94.62 0.49
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 QUS SPDR MSCI USA StrategicFactors ETF 94.21 -0.41
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 QUS SPDR MSCI USA StrategicFactors ETF 93.79 -0.42
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 QUS SPDR MSCI USA StrategicFactors ETF 93.53 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 QUS SPDR MSCI USA StrategicFactors ETF 92.98 -0.55
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 QUS SPDR MSCI USA StrategicFactors ETF 92.65 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 QUS SPDR MSCI USA StrategicFactors ETF 92.09 -0.56
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 QUS SPDR MSCI USA StrategicFactors ETF 91.97 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 QUS SPDR MSCI USA StrategicFactors ETF 92.44 0.47
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 QUS SPDR MSCI USA StrategicFactors ETF 91.51 -0.93
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 QUS SPDR MSCI USA StrategicFactors ETF 91.93 0.42
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 QUS SPDR MSCI USA StrategicFactors ETF 91.50 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 QUS SPDR MSCI USA StrategicFactors ETF 92.38 0.88
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 QUS SPDR MSCI USA StrategicFactors ETF 92.99 0.61
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 QUS SPDR MSCI USA StrategicFactors ETF 92.30 -0.69
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 QUS SPDR MSCI USA StrategicFactors ETF 91.93 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 QUS SPDR MSCI USA StrategicFactors ETF 91.74 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 QUS SPDR MSCI USA StrategicFactors ETF 91.26 -0.48
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 QUS SPDR MSCI USA StrategicFactors ETF 91.41 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 QUS SPDR MSCI USA StrategicFactors ETF 90.43 -0.98
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 QUS SPDR MSCI USA StrategicFactors ETF 89.20 -1.23
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 QUS SPDR MSCI USA StrategicFactors ETF 89.71 0.51
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 QUS SPDR MSCI USA StrategicFactors ETF 88.59 -1.12
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 QUS SPDR MSCI USA StrategicFactors ETF 89.37 0.78
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 QUS SPDR MSCI USA StrategicFactors ETF 89.00 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 QUS SPDR MSCI USA StrategicFactors ETF 90.06 1.06
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 QUS SPDR MSCI USA StrategicFactors ETF 89.01 -1.05
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 QUS SPDR MSCI USA StrategicFactors ETF 88.49 -0.52
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 QUS SPDR MSCI USA StrategicFactors ETF 88.31 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 QUS SPDR MSCI USA StrategicFactors ETF 87.13 -1.18
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 QUS SPDR MSCI USA StrategicFactors ETF 86.00 -1.13
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 QUS SPDR MSCI USA StrategicFactors ETF 87.89 1.89
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 QUS SPDR MSCI USA StrategicFactors ETF 86.93 -0.96
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 QUS SPDR MSCI USA StrategicFactors ETF 89.19 2.26
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 QUS SPDR MSCI USA StrategicFactors ETF 88.89 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 QUS SPDR MSCI USA StrategicFactors ETF 88.76 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 QUS SPDR MSCI USA StrategicFactors ETF 89.09 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 QUS SPDR MSCI USA StrategicFactors ETF 89.22 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 QUS SPDR MSCI USA StrategicFactors ETF 89.39 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 QUS SPDR MSCI USA StrategicFactors ETF 87.99 -1.40
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 QUS SPDR MSCI USA StrategicFactors ETF 87.52 -0.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 QUS SPDR MSCI USA StrategicFactors ETF 86.42 -1.10
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 QUS SPDR MSCI USA StrategicFactors ETF 91.91 5.49
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 QUS SPDR MSCI USA StrategicFactors ETF 92.58 0.66
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 QUS SPDR MSCI USA StrategicFactors ETF 93.53 0.95
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 QUS SPDR MSCI USA StrategicFactors ETF 92.50 -1.03
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 QUS SPDR MSCI USA StrategicFactors ETF 90.04 -2.46
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 QUS SPDR MSCI USA StrategicFactors ETF 90.28 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 QUS SPDR MSCI USA StrategicFactors ETF 89.04 -1.24
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 QUS SPDR MSCI USA StrategicFactors ETF 88.40 -0.64
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 QUS SPDR MSCI USA StrategicFactors ETF 88.29 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 QUS SPDR MSCI USA StrategicFactors ETF 87.76 -0.53
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 QUS SPDR MSCI USA StrategicFactors ETF 87.67 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 QUS SPDR MSCI USA StrategicFactors ETF 86.39 -1.27
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 QUS SPDR MSCI USA StrategicFactors ETF 85.23 -1.17
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 QUS SPDR MSCI USA StrategicFactors ETF 85.04 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 QUS SPDR MSCI USA StrategicFactors ETF 85.66 0.62
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 QUS SPDR MSCI USA StrategicFactors ETF 84.64 -1.02
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 QUS SPDR MSCI USA StrategicFactors ETF 85.45 0.81
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 QUS SPDR MSCI USA StrategicFactors ETF 82.81 -2.64
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 QUS SPDR MSCI USA StrategicFactors ETF 82.45 -0.36
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 QUS SPDR MSCI USA StrategicFactors ETF 81.40 -1.05
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 QUS SPDR MSCI USA StrategicFactors ETF 83.09 1.69
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 QUS SPDR MSCI USA StrategicFactors ETF 84.68 1.59
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 QUS SPDR MSCI USA StrategicFactors ETF 84.65 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 QUS SPDR MSCI USA StrategicFactors ETF 83.28 -1.37
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 QUS SPDR MSCI USA StrategicFactors ETF 82.41 -0.87
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 QUS SPDR MSCI USA StrategicFactors ETF 83.04 0.63
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 QUS SPDR MSCI USA StrategicFactors ETF 82.16 -0.88
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 QUS SPDR MSCI USA StrategicFactors ETF 81.95 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 QUS SPDR MSCI USA StrategicFactors ETF 84.21 2.26
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 QUS SPDR MSCI USA StrategicFactors ETF 85.37 1.16
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 QUS SPDR MSCI USA StrategicFactors ETF 83.53 -1.84
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 QUS SPDR MSCI USA StrategicFactors ETF 83.79 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 QUS SPDR MSCI USA StrategicFactors ETF 82.37 -1.42
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 QUS SPDR MSCI USA StrategicFactors ETF 81.38 -0.99
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 QUS SPDR MSCI USA StrategicFactors ETF 81.53 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 QUS SPDR MSCI USA StrategicFactors ETF 79.47 -2.06
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 QUS SPDR MSCI USA StrategicFactors ETF 82.33 2.86
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 QUS SPDR MSCI USA StrategicFactors ETF 83.98 1.65
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 QUS SPDR MSCI USA StrategicFactors ETF 81.53 -2.45
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 QUS SPDR MSCI USA StrategicFactors ETF 81.26 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 QUS SPDR MSCI USA StrategicFactors ETF 83.29 2.03
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 QUS SPDR MSCI USA StrategicFactors ETF 80.98 -2.31
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 QUS SPDR MSCI USA StrategicFactors ETF 82.15 1.17
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 QUS SPDR MSCI USA StrategicFactors ETF 80.68 -1.47
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 QUS SPDR MSCI USA StrategicFactors ETF 78.12 -2.57
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 QUS SPDR MSCI USA StrategicFactors ETF 78.23 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 QUS SPDR MSCI USA StrategicFactors ETF 73.28 -4.95
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 QUS SPDR MSCI USA StrategicFactors ETF 74.34 1.06
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 QUS SPDR MSCI USA StrategicFactors ETF 72.76 -1.57
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 QUS SPDR MSCI USA StrategicFactors ETF 75.72 2.95
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 QUS SPDR MSCI USA StrategicFactors ETF 77.26 1.54
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 QUS SPDR MSCI USA StrategicFactors ETF 74.83 -2.43
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 QUS SPDR MSCI USA StrategicFactors ETF 77.17 2.34
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 QUS SPDR MSCI USA StrategicFactors ETF 72.20 -4.97
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 QUS SPDR MSCI USA StrategicFactors ETF 71.30 -0.90
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 QUS SPDR MSCI USA StrategicFactors ETF 65.17 -6.13
-8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 QUS SPDR MSCI USA StrategicFactors ETF 67.47 2.30
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 QUS SPDR MSCI USA StrategicFactors ETF 71.01 3.54
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 QUS SPDR MSCI USA StrategicFactors ETF 70.81 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 QUS SPDR MSCI USA StrategicFactors ETF 75.06 4.25
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 QUS SPDR MSCI USA StrategicFactors ETF 70.73 -4.33
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 QUS SPDR MSCI USA StrategicFactors ETF 79.90 9.17
12.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 QUS SPDR MSCI USA StrategicFactors ETF 73.30 -6.60
-8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 QUS SPDR MSCI USA StrategicFactors ETF 80.99 7.69
10.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 QUS SPDR MSCI USA StrategicFactors ETF 84.96 3.97
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 QUS SPDR MSCI USA StrategicFactors ETF 81.41 -3.55
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 QUS SPDR MSCI USA StrategicFactors ETF 87.64 6.24
7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 QUS SPDR MSCI USA StrategicFactors ETF 88.92 1.28
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 QUS SPDR MSCI USA StrategicFactors ETF 91.62 2.70
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 QUS SPDR MSCI USA StrategicFactors ETF 87.93 -3.69
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 QUS SPDR MSCI USA StrategicFactors ETF 90.21 2.28
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 QUS SPDR MSCI USA StrategicFactors ETF 86.27 -3.95
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 QUS SPDR MSCI USA StrategicFactors ETF 87.25 0.98
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 QUS SPDR MSCI USA StrategicFactors ETF 91.27 4.02
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 QUS SPDR MSCI USA StrategicFactors ETF 91.68 0.41
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 QUS SPDR MSCI USA StrategicFactors ETF 94.49 2.82
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 QUS SPDR MSCI USA StrategicFactors ETF 97.29 2.80
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 QUS SPDR MSCI USA StrategicFactors ETF 98.12 0.83
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 QUS SPDR MSCI USA StrategicFactors ETF 98.41 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 QUS SPDR MSCI USA StrategicFactors ETF 98.04 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 QUS SPDR MSCI USA StrategicFactors ETF 98.32 0.28
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 QUS SPDR MSCI USA StrategicFactors ETF 98.00 -0.32
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 QUS SPDR MSCI USA StrategicFactors ETF 98.07 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 QUS SPDR MSCI USA StrategicFactors ETF 97.61 -0.47
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 QUS SPDR MSCI USA StrategicFactors ETF 97.34 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 QUS SPDR MSCI USA StrategicFactors ETF 96.83 -0.51
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 QUS SPDR MSCI USA StrategicFactors ETF 97.29 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 QUS SPDR MSCI USA StrategicFactors ETF 97.08 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 QUS SPDR MSCI USA StrategicFactors ETF 95.98 -1.10
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 QUS SPDR MSCI USA StrategicFactors ETF 94.74 -1.24
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 QUS SPDR MSCI USA StrategicFactors ETF 94.11 -0.63
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 QUS SPDR MSCI USA StrategicFactors ETF 95.86 1.75
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 QUS SPDR MSCI USA StrategicFactors ETF 95.38 -0.49
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 QUS SPDR MSCI USA StrategicFactors ETF 95.57 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 QUS SPDR MSCI USA StrategicFactors ETF 94.86 -0.71
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 QUS SPDR MSCI USA StrategicFactors ETF 96.10 1.24
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 QUS SPDR MSCI USA StrategicFactors ETF 96.85 0.75
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 QUS SPDR MSCI USA StrategicFactors ETF 96.73 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 QUS SPDR MSCI USA StrategicFactors ETF 96.58 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 QUS SPDR MSCI USA StrategicFactors ETF 96.65 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 QUS SPDR MSCI USA StrategicFactors ETF 96.32 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 QUS SPDR MSCI USA StrategicFactors ETF 95.50 -0.81
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 QUS SPDR MSCI USA StrategicFactors ETF 95.26 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 QUS SPDR MSCI USA StrategicFactors ETF 95.28 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 QUS SPDR MSCI USA StrategicFactors ETF 94.64 -0.63
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 QUS SPDR MSCI USA StrategicFactors ETF 94.72 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 QUS SPDR MSCI USA StrategicFactors ETF 94.20 -0.52
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 QUS SPDR MSCI USA StrategicFactors ETF 93.71 -0.49
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 QUS SPDR MSCI USA StrategicFactors ETF 94.08 0.37
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 QUS SPDR MSCI USA StrategicFactors ETF 93.99 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 QUS SPDR MSCI USA StrategicFactors ETF 94.32 0.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 QUS SPDR MSCI USA StrategicFactors ETF 93.87 -0.45
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 QUS SPDR MSCI USA StrategicFactors ETF 93.61 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 QUS SPDR MSCI USA StrategicFactors ETF 94.00 0.39
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 QUS SPDR MSCI USA StrategicFactors ETF 93.88 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 QUS SPDR MSCI USA StrategicFactors ETF 93.64 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 QUS SPDR MSCI USA StrategicFactors ETF 93.54 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 QUS SPDR MSCI USA StrategicFactors ETF 93.74 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 QUS SPDR MSCI USA StrategicFactors ETF 93.15 -0.59
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 QUS SPDR MSCI USA StrategicFactors ETF 92.78 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 QUS SPDR MSCI USA StrategicFactors ETF 92.79 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 QUS SPDR MSCI USA StrategicFactors ETF 92.80 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 QUS SPDR MSCI USA StrategicFactors ETF 92.24 -0.56
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 QUS SPDR MSCI USA StrategicFactors ETF 92.13 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 QUS SPDR MSCI USA StrategicFactors ETF 91.48 -0.65
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 QUS SPDR MSCI USA StrategicFactors ETF 91.25 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 QUS SPDR MSCI USA StrategicFactors ETF 91.39 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 QUS SPDR MSCI USA StrategicFactors ETF 91.50 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 QUS SPDR MSCI USA StrategicFactors ETF 90.88 -0.62
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 QUS SPDR MSCI USA StrategicFactors ETF 90.68 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 QUS SPDR MSCI USA StrategicFactors ETF 90.10 -0.59
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 QUS SPDR MSCI USA StrategicFactors ETF 90.60 0.50
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 QUS SPDR MSCI USA StrategicFactors ETF 91.29 0.69
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 QUS SPDR MSCI USA StrategicFactors ETF 91.58 0.29
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 QUS SPDR MSCI USA StrategicFactors ETF 91.31 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 QUS SPDR MSCI USA StrategicFactors ETF 90.94 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 QUS SPDR MSCI USA StrategicFactors ETF 90.40 -0.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 QUS SPDR MSCI USA StrategicFactors ETF 90.23 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 QUS SPDR MSCI USA StrategicFactors ETF 90.40 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 QUS SPDR MSCI USA StrategicFactors ETF 90.70 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 QUS SPDR MSCI USA StrategicFactors ETF 90.71 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 QUS SPDR MSCI USA StrategicFactors ETF 90.53 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 QUS SPDR MSCI USA StrategicFactors ETF 89.93 -0.60
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 QUS SPDR MSCI USA StrategicFactors ETF 89.86 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 QUS SPDR MSCI USA StrategicFactors ETF 89.67 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 QUS SPDR MSCI USA StrategicFactors ETF 89.55 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 QUS SPDR MSCI USA StrategicFactors ETF 89.70 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 QUS SPDR MSCI USA StrategicFactors ETF 89.46 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 QUS SPDR MSCI USA StrategicFactors ETF 89.29 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 QUS SPDR MSCI USA StrategicFactors ETF 89.13 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 QUS SPDR MSCI USA StrategicFactors ETF 89.31 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 QUS SPDR MSCI USA StrategicFactors ETF 89.12 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 QUS SPDR MSCI USA StrategicFactors ETF 88.51 -0.62
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 QUS SPDR MSCI USA StrategicFactors ETF 88.66 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 QUS SPDR MSCI USA StrategicFactors ETF 88.48 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 QUS SPDR MSCI USA StrategicFactors ETF 88.54 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 QUS SPDR MSCI USA StrategicFactors ETF 88.19 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 QUS SPDR MSCI USA StrategicFactors ETF 87.89 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 QUS SPDR MSCI USA StrategicFactors ETF 87.68 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 QUS SPDR MSCI USA StrategicFactors ETF 87.53 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 QUS SPDR MSCI USA StrategicFactors ETF 87.88 0.35
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 QUS SPDR MSCI USA StrategicFactors ETF 87.43 -0.45
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 QUS SPDR MSCI USA StrategicFactors ETF 87.61 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 QUS SPDR MSCI USA StrategicFactors ETF 87.42 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 QUS SPDR MSCI USA StrategicFactors ETF 87.51 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 QUS SPDR MSCI USA StrategicFactors ETF 86.84 -0.67
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 QUS SPDR MSCI USA StrategicFactors ETF 86.89 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 QUS SPDR MSCI USA StrategicFactors ETF 86.14 -0.75
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 QUS SPDR MSCI USA StrategicFactors ETF 85.57 -0.56
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 QUS SPDR MSCI USA StrategicFactors ETF 84.98 -0.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 QUS SPDR MSCI USA StrategicFactors ETF 86.19 1.22
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 QUS SPDR MSCI USA StrategicFactors ETF 86.57 0.38
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 QUS SPDR MSCI USA StrategicFactors ETF 85.31 -1.27
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 QUS SPDR MSCI USA StrategicFactors ETF 84.75 -0.56
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 QUS SPDR MSCI USA StrategicFactors ETF 86.03 1.28
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 QUS SPDR MSCI USA StrategicFactors ETF 87.07 1.04
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 QUS SPDR MSCI USA StrategicFactors ETF 86.57 -0.49
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 QUS SPDR MSCI USA StrategicFactors ETF 87.06 0.48
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 QUS SPDR MSCI USA StrategicFactors ETF 87.07 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 QUS SPDR MSCI USA StrategicFactors ETF 86.73 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 QUS SPDR MSCI USA StrategicFactors ETF 87.21 0.48
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 QUS SPDR MSCI USA StrategicFactors ETF 87.22 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 QUS SPDR MSCI USA StrategicFactors ETF 87.50 0.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 QUS SPDR MSCI USA StrategicFactors ETF 87.51 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 QUS SPDR MSCI USA StrategicFactors ETF 87.48 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 QUS SPDR MSCI USA StrategicFactors ETF 87.14 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 QUS SPDR MSCI USA StrategicFactors ETF 87.41 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 QUS SPDR MSCI USA StrategicFactors ETF 87.56 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 QUS SPDR MSCI USA StrategicFactors ETF 86.94 -0.63
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 QUS SPDR MSCI USA StrategicFactors ETF 86.62 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 QUS SPDR MSCI USA StrategicFactors ETF 86.95 0.33
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 QUS SPDR MSCI USA StrategicFactors ETF 87.27 0.32
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 QUS SPDR MSCI USA StrategicFactors ETF 87.16 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 QUS SPDR MSCI USA StrategicFactors ETF 85.99 -1.18
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 QUS SPDR MSCI USA StrategicFactors ETF 85.02 -0.96
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 QUS SPDR MSCI USA StrategicFactors ETF 85.46 0.44
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 QUS SPDR MSCI USA StrategicFactors ETF 85.38 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 QUS SPDR MSCI USA StrategicFactors ETF 84.44 -0.94
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 QUS SPDR MSCI USA StrategicFactors ETF 83.96 -0.48
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 QUS SPDR MSCI USA StrategicFactors ETF 84.48 0.52
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 QUS SPDR MSCI USA StrategicFactors ETF 83.52 -0.95
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 QUS SPDR MSCI USA StrategicFactors ETF 85.35 1.82
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 QUS SPDR MSCI USA StrategicFactors ETF 85.23 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 QUS SPDR MSCI USA StrategicFactors ETF 84.61 -0.62
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 QUS SPDR MSCI USA StrategicFactors ETF 85.29 0.68
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 QUS SPDR MSCI USA StrategicFactors ETF 84.32 -0.97
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 QUS SPDR MSCI USA StrategicFactors ETF 83.28 -1.04
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5295 seconds.