Arrow QVM Equity Factor ETF (QVM) Ratings

Arrow QVM Equity Factor ETF (QVM) ETF

Today's Latest Price: $20.38 USD

0.05 (0.24%)

Updated Oct 29 6:40pm

Add QVM to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 204 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


Arrow QVM Equity Factor ETF (QVM) Ratings History Chart

Free access to the full ratings history for QVM. Sign up now!

Arrow QVM Equity Factor ETF (QVM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 QVM Arrow QVM Equity Factor ETF 20.38 20.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 QVM Arrow QVM Equity Factor ETF 20.33 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 QVM Arrow QVM Equity Factor ETF 21.02 0.69
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 QVM Arrow QVM Equity Factor ETF 19.55 -1.47
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 QVM Arrow QVM Equity Factor ETF 21.69 2.14
10.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 QVM Arrow QVM Equity Factor ETF 21.72 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 QVM Arrow QVM Equity Factor ETF 21.62 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 QVM Arrow QVM Equity Factor ETF 21.71 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 QVM Arrow QVM Equity Factor ETF 21.57 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 QVM Arrow QVM Equity Factor ETF 21.90 0.33
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 QVM Arrow QVM Equity Factor ETF 21.83 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 QVM Arrow QVM Equity Factor ETF 21.84 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 QVM Arrow QVM Equity Factor ETF 22.00 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 QVM Arrow QVM Equity Factor ETF 22.08 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 QVM Arrow QVM Equity Factor ETF 21.86 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 QVM Arrow QVM Equity Factor ETF 21.80 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 QVM Arrow QVM Equity Factor ETF 21.69 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 QVM Arrow QVM Equity Factor ETF 21.63 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 QVM Arrow QVM Equity Factor ETF 21.65 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 QVM Arrow QVM Equity Factor ETF 21.58 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 QVM Arrow QVM Equity Factor ETF 21.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 QVM Arrow QVM Equity Factor ETF 21.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 QVM Arrow QVM Equity Factor ETF 21.50 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 QVM Arrow QVM Equity Factor ETF 21.51 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 QVM Arrow QVM Equity Factor ETF 21.48 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 QVM Arrow QVM Equity Factor ETF 21.45 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 QVM Arrow QVM Equity Factor ETF 21.49 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 QVM Arrow QVM Equity Factor ETF 21.53 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 QVM Arrow QVM Equity Factor ETF 21.51 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 QVM Arrow QVM Equity Factor ETF 21.48 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 QVM Arrow QVM Equity Factor ETF 21.57 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 QVM Arrow QVM Equity Factor ETF 21.58 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 QVM Arrow QVM Equity Factor ETF 21.57 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 QVM Arrow QVM Equity Factor ETF 21.58 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 QVM Arrow QVM Equity Factor ETF 21.54 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 QVM Arrow QVM Equity Factor ETF 21.54 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 QVM Arrow QVM Equity Factor ETF 21.86 0.33
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 QVM Arrow QVM Equity Factor ETF 21.49 -0.37
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 QVM Arrow QVM Equity Factor ETF 22.03 0.54
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 QVM Arrow QVM Equity Factor ETF 22.16 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 QVM Arrow QVM Equity Factor ETF 22.80 0.64
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 QVM Arrow QVM Equity Factor ETF 22.42 -0.38
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 QVM Arrow QVM Equity Factor ETF 22.28 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 QVM Arrow QVM Equity Factor ETF 22.37 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 QVM Arrow QVM Equity Factor ETF 21.65 -0.72
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 QVM Arrow QVM Equity Factor ETF 21.70 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 QVM Arrow QVM Equity Factor ETF 21.67 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 QVM Arrow QVM Equity Factor ETF 21.71 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 QVM Arrow QVM Equity Factor ETF 21.70 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 QVM Arrow QVM Equity Factor ETF 21.63 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 QVM Arrow QVM Equity Factor ETF 21.60 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 QVM Arrow QVM Equity Factor ETF 21.65 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 QVM Arrow QVM Equity Factor ETF 21.71 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 QVM Arrow QVM Equity Factor ETF 21.76 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 QVM Arrow QVM Equity Factor ETF 21.74 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 QVM Arrow QVM Equity Factor ETF 21.81 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 QVM Arrow QVM Equity Factor ETF 21.56 -0.25
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 QVM Arrow QVM Equity Factor ETF 21.65 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 QVM Arrow QVM Equity Factor ETF 21.32 -0.33
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 QVM Arrow QVM Equity Factor ETF 21.27 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 QVM Arrow QVM Equity Factor ETF 21.13 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 QVM Arrow QVM Equity Factor ETF 20.82 -0.31
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 QVM Arrow QVM Equity Factor ETF 20.72 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 QVM Arrow QVM Equity Factor ETF 20.49 -0.22
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 QVM Arrow QVM Equity Factor ETF 20.43 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 QVM Arrow QVM Equity Factor ETF 20.60 0.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 QVM Arrow QVM Equity Factor ETF 20.49 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 QVM Arrow QVM Equity Factor ETF 20.65 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 QVM Arrow QVM Equity Factor ETF 20.56 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 QVM Arrow QVM Equity Factor ETF 20.69 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 QVM Arrow QVM Equity Factor ETF 20.98 0.28
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 QVM Arrow QVM Equity Factor ETF 20.83 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 QVM Arrow QVM Equity Factor ETF 20.74 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 QVM Arrow QVM Equity Factor ETF 20.72 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 QVM Arrow QVM Equity Factor ETF 20.85 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 QVM Arrow QVM Equity Factor ETF 20.85 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 QVM Arrow QVM Equity Factor ETF 20.83 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 QVM Arrow QVM Equity Factor ETF 20.78 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 QVM Arrow QVM Equity Factor ETF 20.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 QVM Arrow QVM Equity Factor ETF 20.75 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 QVM Arrow QVM Equity Factor ETF 20.78 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 QVM Arrow QVM Equity Factor ETF 20.77 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 QVM Arrow QVM Equity Factor ETF 20.80 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 QVM Arrow QVM Equity Factor ETF 20.68 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 QVM Arrow QVM Equity Factor ETF 20.68 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 QVM Arrow QVM Equity Factor ETF 20.67 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 QVM Arrow QVM Equity Factor ETF 21.08 0.41
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 QVM Arrow QVM Equity Factor ETF 20.61 -0.47
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 QVM Arrow QVM Equity Factor ETF 21.04 0.43
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 QVM Arrow QVM Equity Factor ETF 21.10 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 QVM Arrow QVM Equity Factor ETF 21.87 0.77
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 QVM Arrow QVM Equity Factor ETF 21.78 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 QVM Arrow QVM Equity Factor ETF 21.73 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 QVM Arrow QVM Equity Factor ETF 21.85 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 QVM Arrow QVM Equity Factor ETF 21.94 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 QVM Arrow QVM Equity Factor ETF 22.08 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 QVM Arrow QVM Equity Factor ETF 21.64 -0.44
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 QVM Arrow QVM Equity Factor ETF 21.17 -0.47
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 QVM Arrow QVM Equity Factor ETF 20.98 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 QVM Arrow QVM Equity Factor ETF 22.84 1.86
8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 QVM Arrow QVM Equity Factor ETF 23.08 0.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 QVM Arrow QVM Equity Factor ETF 23.42 0.34
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 QVM Arrow QVM Equity Factor ETF 22.96 -0.46
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 QVM Arrow QVM Equity Factor ETF 22.28 -0.69
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 QVM Arrow QVM Equity Factor ETF 22.16 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 QVM Arrow QVM Equity Factor ETF 21.50 -0.66
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 QVM Arrow QVM Equity Factor ETF 21.07 -0.44
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 QVM Arrow QVM Equity Factor ETF 21.02 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 QVM Arrow QVM Equity Factor ETF 21.01 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 QVM Arrow QVM Equity Factor ETF 21.09 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 QVM Arrow QVM Equity Factor ETF 20.62 -0.47
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 QVM Arrow QVM Equity Factor ETF 20.17 -0.45
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 QVM Arrow QVM Equity Factor ETF 20.19 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 QVM Arrow QVM Equity Factor ETF 20.25 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 QVM Arrow QVM Equity Factor ETF 19.99 -0.26
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 QVM Arrow QVM Equity Factor ETF 20.28 0.29
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 QVM Arrow QVM Equity Factor ETF 20.24 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 QVM Arrow QVM Equity Factor ETF 20.18 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 QVM Arrow QVM Equity Factor ETF 19.78 -0.41
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 QVM Arrow QVM Equity Factor ETF 20.49 0.71
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 QVM Arrow QVM Equity Factor ETF 21.05 0.56
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 QVM Arrow QVM Equity Factor ETF 21.28 0.23
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 QVM Arrow QVM Equity Factor ETF 20.67 -0.61
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 QVM Arrow QVM Equity Factor ETF 20.38 -0.29
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 QVM Arrow QVM Equity Factor ETF 20.57 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 QVM Arrow QVM Equity Factor ETF 20.49 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 QVM Arrow QVM Equity Factor ETF 20.36 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 QVM Arrow QVM Equity Factor ETF 21.28 0.92
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 QVM Arrow QVM Equity Factor ETF 22.00 0.71
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 QVM Arrow QVM Equity Factor ETF 20.92 -1.08
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 QVM Arrow QVM Equity Factor ETF 20.41 -0.51
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 QVM Arrow QVM Equity Factor ETF 19.57 -0.84
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 QVM Arrow QVM Equity Factor ETF 19.16 -0.41
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 QVM Arrow QVM Equity Factor ETF 19.00 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 QVM Arrow QVM Equity Factor ETF 18.78 -0.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 QVM Arrow QVM Equity Factor ETF 19.36 0.58
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 QVM Arrow QVM Equity Factor ETF 19.80 0.45
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 QVM Arrow QVM Equity Factor ETF 18.70 -1.10
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 QVM Arrow QVM Equity Factor ETF 18.89 0.19
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 QVM Arrow QVM Equity Factor ETF 19.99 1.10
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 QVM Arrow QVM Equity Factor ETF 19.81 -0.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 QVM Arrow QVM Equity Factor ETF 20.37 0.56
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 QVM Arrow QVM Equity Factor ETF 19.65 -0.73
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 QVM Arrow QVM Equity Factor ETF 18.83 -0.82
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 QVM Arrow QVM Equity Factor ETF 18.43 -0.40
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 QVM Arrow QVM Equity Factor ETF 16.83 -1.60
-8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 QVM Arrow QVM Equity Factor ETF 17.33 0.50
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 QVM Arrow QVM Equity Factor ETF 17.26 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 QVM Arrow QVM Equity Factor ETF 18.32 1.06
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 QVM Arrow QVM Equity Factor ETF 18.66 0.35
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 QVM Arrow QVM Equity Factor ETF 18.51 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 QVM Arrow QVM Equity Factor ETF 19.36 0.85
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 QVM Arrow QVM Equity Factor ETF 18.10 -1.25
-6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 QVM Arrow QVM Equity Factor ETF 17.24 -0.87
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 QVM Arrow QVM Equity Factor ETF 15.39 -1.85
-10.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 QVM Arrow QVM Equity Factor ETF 15.90 0.51
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 QVM Arrow QVM Equity Factor ETF 16.86 0.96
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 QVM Arrow QVM Equity Factor ETF 16.18 -0.68
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 QVM Arrow QVM Equity Factor ETF 18.14 1.96
12.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 QVM Arrow QVM Equity Factor ETF 17.70 -0.43
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 QVM Arrow QVM Equity Factor ETF 20.54 2.84
16.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 QVM Arrow QVM Equity Factor ETF 19.47 -1.06
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 QVM Arrow QVM Equity Factor ETF 21.47 1.99
10.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 QVM Arrow QVM Equity Factor ETF 22.63 1.16
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 QVM Arrow QVM Equity Factor ETF 21.70 -0.93
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 QVM Arrow QVM Equity Factor ETF 24.05 2.35
10.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 QVM Arrow QVM Equity Factor ETF 24.57 0.53
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 QVM Arrow QVM Equity Factor ETF 25.69 1.12
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 QVM Arrow QVM Equity Factor ETF 25.00 -0.69
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 QVM Arrow QVM Equity Factor ETF 25.71 0.71
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 QVM Arrow QVM Equity Factor ETF 24.75 -0.96
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 QVM Arrow QVM Equity Factor ETF 25.44 0.69
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 QVM Arrow QVM Equity Factor ETF 26.40 0.96
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 QVM Arrow QVM Equity Factor ETF 26.67 0.26
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 QVM Arrow QVM Equity Factor ETF 27.68 1.01
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 QVM Arrow QVM Equity Factor ETF 28.73 1.05
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 QVM Arrow QVM Equity Factor ETF 29.05 0.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 QVM Arrow QVM Equity Factor ETF 28.93 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 QVM Arrow QVM Equity Factor ETF 28.71 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 QVM Arrow QVM Equity Factor ETF 28.93 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 QVM Arrow QVM Equity Factor ETF 29.07 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 QVM Arrow QVM Equity Factor ETF 29.05 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 QVM Arrow QVM Equity Factor ETF 28.84 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 QVM Arrow QVM Equity Factor ETF 28.56 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 QVM Arrow QVM Equity Factor ETF 28.45 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 QVM Arrow QVM Equity Factor ETF 28.77 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 QVM Arrow QVM Equity Factor ETF 28.98 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 QVM Arrow QVM Equity Factor ETF 28.45 -0.53
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 QVM Arrow QVM Equity Factor ETF 28.10 -0.36
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 QVM Arrow QVM Equity Factor ETF 27.89 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 QVM Arrow QVM Equity Factor ETF 28.55 0.66
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 QVM Arrow QVM Equity Factor ETF 28.52 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 QVM Arrow QVM Equity Factor ETF 28.50 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 QVM Arrow QVM Equity Factor ETF 28.24 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 QVM Arrow QVM Equity Factor ETF 28.65 0.41
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 QVM Arrow QVM Equity Factor ETF 29.17 0.52
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 QVM Arrow QVM Equity Factor ETF 29.12 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 QVM Arrow QVM Equity Factor ETF 29.19 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 QVM Arrow QVM Equity Factor ETF 29.41 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 QVM Arrow QVM Equity Factor ETF 29.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 QVM Arrow QVM Equity Factor ETF 29.16 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 QVM Arrow QVM Equity Factor ETF 29.29 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 QVM Arrow QVM Equity Factor ETF 29.22 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 QVM Arrow QVM Equity Factor ETF 29.05 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 QVM Arrow QVM Equity Factor ETF 29.17 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 QVM Arrow QVM Equity Factor ETF 29.12 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 QVM Arrow QVM Equity Factor ETF 29.03 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 QVM Arrow QVM Equity Factor ETF 29.02 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 QVM Arrow QVM Equity Factor ETF 29.09 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 QVM Arrow QVM Equity Factor ETF 29.24 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 QVM Arrow QVM Equity Factor ETF 29.07 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 QVM Arrow QVM Equity Factor ETF 29.08 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 QVM Arrow QVM Equity Factor ETF 29.13 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 QVM Arrow QVM Equity Factor ETF 29.12 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 QVM Arrow QVM Equity Factor ETF 29.12 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 QVM Arrow QVM Equity Factor ETF 29.15 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 QVM Arrow QVM Equity Factor ETF 29.25 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 QVM Arrow QVM Equity Factor ETF 29.12 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 QVM Arrow QVM Equity Factor ETF 29.11 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 QVM Arrow QVM Equity Factor ETF 29.12 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 QVM Arrow QVM Equity Factor ETF 29.09 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 QVM Arrow QVM Equity Factor ETF 28.93 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 QVM Arrow QVM Equity Factor ETF 29.26 0.33
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 QVM Arrow QVM Equity Factor ETF 28.83 -0.43
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 QVM Arrow QVM Equity Factor ETF 28.72 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 QVM Arrow QVM Equity Factor ETF 28.72 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 QVM Arrow QVM Equity Factor ETF 28.79 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 QVM Arrow QVM Equity Factor ETF 28.49 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 QVM Arrow QVM Equity Factor ETF 28.47 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 QVM Arrow QVM Equity Factor ETF 28.29 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 QVM Arrow QVM Equity Factor ETF 28.62 0.33
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 QVM Arrow QVM Equity Factor ETF 28.81 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 QVM Arrow QVM Equity Factor ETF 28.98 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 QVM Arrow QVM Equity Factor ETF 28.93 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 QVM Arrow QVM Equity Factor ETF 28.82 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 QVM Arrow QVM Equity Factor ETF 28.54 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 QVM Arrow QVM Equity Factor ETF 28.46 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 QVM Arrow QVM Equity Factor ETF 28.53 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 QVM Arrow QVM Equity Factor ETF 28.62 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 QVM Arrow QVM Equity Factor ETF 28.73 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 QVM Arrow QVM Equity Factor ETF 28.69 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 QVM Arrow QVM Equity Factor ETF 28.60 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 QVM Arrow QVM Equity Factor ETF 28.52 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 QVM Arrow QVM Equity Factor ETF 28.63 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 QVM Arrow QVM Equity Factor ETF 28.68 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 QVM Arrow QVM Equity Factor ETF 28.74 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 QVM Arrow QVM Equity Factor ETF 28.70 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 QVM Arrow QVM Equity Factor ETF 28.66 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 QVM Arrow QVM Equity Factor ETF 28.65 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 QVM Arrow QVM Equity Factor ETF 28.44 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 QVM Arrow QVM Equity Factor ETF 28.21 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 QVM Arrow QVM Equity Factor ETF 27.80 -0.41
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 QVM Arrow QVM Equity Factor ETF 28.11 0.32
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 QVM Arrow QVM Equity Factor ETF 28.12 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 QVM Arrow QVM Equity Factor ETF 28.05 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 QVM Arrow QVM Equity Factor ETF 27.93 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 QVM Arrow QVM Equity Factor ETF 27.73 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 QVM Arrow QVM Equity Factor ETF 27.57 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 QVM Arrow QVM Equity Factor ETF 27.48 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 QVM Arrow QVM Equity Factor ETF 27.39 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 QVM Arrow QVM Equity Factor ETF 27.22 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 QVM Arrow QVM Equity Factor ETF 27.10 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 QVM Arrow QVM Equity Factor ETF 26.91 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 QVM Arrow QVM Equity Factor ETF 26.97 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 QVM Arrow QVM Equity Factor ETF 26.71 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 QVM Arrow QVM Equity Factor ETF 26.81 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 QVM Arrow QVM Equity Factor ETF 26.30 -0.51
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 QVM Arrow QVM Equity Factor ETF 26.14 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 QVM Arrow QVM Equity Factor ETF 25.91 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 QVM Arrow QVM Equity Factor ETF 26.31 0.40
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 QVM Arrow QVM Equity Factor ETF 26.43 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 QVM Arrow QVM Equity Factor ETF 26.15 -0.28
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 QVM Arrow QVM Equity Factor ETF 26.17 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 QVM Arrow QVM Equity Factor ETF 26.72 0.56
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 QVM Arrow QVM Equity Factor ETF 27.27 0.55
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 QVM Arrow QVM Equity Factor ETF 27.02 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 QVM Arrow QVM Equity Factor ETF 27.04 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 QVM Arrow QVM Equity Factor ETF 27.10 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 QVM Arrow QVM Equity Factor ETF 26.88 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 QVM Arrow QVM Equity Factor ETF 27.15 0.26
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5972 seconds.