Invesco S&P 500 QVM Multi-factor ETF (QVML) Ratings



Invesco S&P 500 QVM Multi-factor ETF (QVML): $24.33

0.32 (+1.33%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco S&P 500 QVM Multi-factor ETF (QVML) Ratings History Chart

Free access to the full ratings history for QVML. Sign up now!

Invesco S&P 500 QVM Multi-factor ETF (QVML) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-31 QVML Invesco S&P 500 QVM Multi-factor ETF 24.33 24.33
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 QVML Invesco S&P 500 QVM Multi-factor ETF 24.01 -0.32
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 QVML Invesco S&P 500 QVM Multi-factor ETF 23.88 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 QVML Invesco S&P 500 QVM Multi-factor ETF 23.58 -0.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 QVML Invesco S&P 500 QVM Multi-factor ETF 23.61 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 QVML Invesco S&P 500 QVM Multi-factor ETF 23.53 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 QVML Invesco S&P 500 QVM Multi-factor ETF 23.43 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 QVML Invesco S&P 500 QVM Multi-factor ETF 23.41 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 QVML Invesco S&P 500 QVM Multi-factor ETF 23.74 0.33
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 QVML Invesco S&P 500 QVM Multi-factor ETF 23.46 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 QVML Invesco S&P 500 QVM Multi-factor ETF 23.24 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 QVML Invesco S&P 500 QVM Multi-factor ETF 23.50 0.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 QVML Invesco S&P 500 QVM Multi-factor ETF 23.07 -0.43
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 QVML Invesco S&P 500 QVM Multi-factor ETF 23.28 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 QVML Invesco S&P 500 QVM Multi-factor ETF 22.94 -0.34
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 QVML Invesco S&P 500 QVM Multi-factor ETF 22.99 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 QVML Invesco S&P 500 QVM Multi-factor ETF 23.34 0.36
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 QVML Invesco S&P 500 QVM Multi-factor ETF 23.76 0.42
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 QVML Invesco S&P 500 QVM Multi-factor ETF 23.75 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 QVML Invesco S&P 500 QVM Multi-factor ETF 24.13 0.38
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 QVML Invesco S&P 500 QVM Multi-factor ETF 24.08 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 QVML Invesco S&P 500 QVM Multi-factor ETF 23.71 -0.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 QVML Invesco S&P 500 QVM Multi-factor ETF 23.56 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 QVML Invesco S&P 500 QVM Multi-factor ETF 23.69 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 QVML Invesco S&P 500 QVM Multi-factor ETF 23.72 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 QVML Invesco S&P 500 QVM Multi-factor ETF 23.65 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 QVML Invesco S&P 500 QVM Multi-factor ETF 23.88 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 QVML Invesco S&P 500 QVM Multi-factor ETF 23.78 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 QVML Invesco S&P 500 QVM Multi-factor ETF 23.86 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 QVML Invesco S&P 500 QVM Multi-factor ETF 24.32 0.47
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 QVML Invesco S&P 500 QVM Multi-factor ETF 24.39 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 QVML Invesco S&P 500 QVM Multi-factor ETF 24.66 0.27
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 QVML Invesco S&P 500 QVM Multi-factor ETF 24.65 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 QVML Invesco S&P 500 QVM Multi-factor ETF 24.63 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 QVML Invesco S&P 500 QVM Multi-factor ETF 24.38 -0.24
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 QVML Invesco S&P 500 QVM Multi-factor ETF 24.30 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 QVML Invesco S&P 500 QVM Multi-factor ETF 24.50 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 QVML Invesco S&P 500 QVM Multi-factor ETF 24.80 0.30
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 QVML Invesco S&P 500 QVM Multi-factor ETF 24.47 -0.33
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 QVML Invesco S&P 500 QVM Multi-factor ETF 24.62 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 QVML Invesco S&P 500 QVM Multi-factor ETF 24.76 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 QVML Invesco S&P 500 QVM Multi-factor ETF 24.45 -0.31
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 QVML Invesco S&P 500 QVM Multi-factor ETF 24.23 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 QVML Invesco S&P 500 QVM Multi-factor ETF 23.91 -0.32
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 QVML Invesco S&P 500 QVM Multi-factor ETF 24.22 0.31
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 QVML Invesco S&P 500 QVM Multi-factor ETF 24.15 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 QVML Invesco S&P 500 QVM Multi-factor ETF 23.90 -0.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 QVML Invesco S&P 500 QVM Multi-factor ETF 23.94 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 QVML Invesco S&P 500 QVM Multi-factor ETF 23.94 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 QVML Invesco S&P 500 QVM Multi-factor ETF 23.66 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 QVML Invesco S&P 500 QVM Multi-factor ETF 23.26 -0.39
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 QVML Invesco S&P 500 QVM Multi-factor ETF 23.40 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 QVML Invesco S&P 500 QVM Multi-factor ETF 23.77 0.37
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 QVML Invesco S&P 500 QVM Multi-factor ETF 23.83 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 QVML Invesco S&P 500 QVM Multi-factor ETF 23.75 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 QVML Invesco S&P 500 QVM Multi-factor ETF 23.67 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 QVML Invesco S&P 500 QVM Multi-factor ETF 23.40 -0.26
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 QVML Invesco S&P 500 QVM Multi-factor ETF 23.27 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 QVML Invesco S&P 500 QVM Multi-factor ETF 23.30 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 QVML Invesco S&P 500 QVM Multi-factor ETF 22.79 -0.51
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 QVML Invesco S&P 500 QVM Multi-factor ETF 23.00 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 QVML Invesco S&P 500 QVM Multi-factor ETF 22.87 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 QVML Invesco S&P 500 QVM Multi-factor ETF 22.98 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 QVML Invesco S&P 500 QVM Multi-factor ETF 23.05 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 QVML Invesco S&P 500 QVM Multi-factor ETF 22.67 -0.38
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 QVML Invesco S&P 500 QVM Multi-factor ETF 22.94 0.27
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 QVML Invesco S&P 500 QVM Multi-factor ETF 23.00 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 QVML Invesco S&P 500 QVM Multi-factor ETF 22.85 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 QVML Invesco S&P 500 QVM Multi-factor ETF 23.16 0.31
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 QVML Invesco S&P 500 QVM Multi-factor ETF 22.85 -0.31
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 QVML Invesco S&P 500 QVM Multi-factor ETF 22.82 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 QVML Invesco S&P 500 QVM Multi-factor ETF 23.04 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 QVML Invesco S&P 500 QVM Multi-factor ETF 23.25 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 QVML Invesco S&P 500 QVM Multi-factor ETF 23.87 0.62
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 QVML Invesco S&P 500 QVM Multi-factor ETF 24.00 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 QVML Invesco S&P 500 QVM Multi-factor ETF 23.81 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 QVML Invesco S&P 500 QVM Multi-factor ETF 23.50 -0.31
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 QVML Invesco S&P 500 QVM Multi-factor ETF 23.65 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 QVML Invesco S&P 500 QVM Multi-factor ETF 23.51 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 QVML Invesco S&P 500 QVM Multi-factor ETF 23.54 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 QVML Invesco S&P 500 QVM Multi-factor ETF 23.89 0.35
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 QVML Invesco S&P 500 QVM Multi-factor ETF 24.29 0.41
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 QVML Invesco S&P 500 QVM Multi-factor ETF 24.33 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 QVML Invesco S&P 500 QVM Multi-factor ETF 24.30 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 QVML Invesco S&P 500 QVM Multi-factor ETF 23.62 -0.68
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 QVML Invesco S&P 500 QVM Multi-factor ETF 23.64 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 QVML Invesco S&P 500 QVM Multi-factor ETF 24.03 0.40
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 QVML Invesco S&P 500 QVM Multi-factor ETF 24.02 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 QVML Invesco S&P 500 QVM Multi-factor ETF 23.89 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 QVML Invesco S&P 500 QVM Multi-factor ETF 23.56 -0.33
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 QVML Invesco S&P 500 QVM Multi-factor ETF 23.63 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 QVML Invesco S&P 500 QVM Multi-factor ETF 23.50 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 QVML Invesco S&P 500 QVM Multi-factor ETF 23.58 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 QVML Invesco S&P 500 QVM Multi-factor ETF 23.73 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 QVML Invesco S&P 500 QVM Multi-factor ETF 23.57 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 QVML Invesco S&P 500 QVM Multi-factor ETF 23.73 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 QVML Invesco S&P 500 QVM Multi-factor ETF 23.53 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 QVML Invesco S&P 500 QVM Multi-factor ETF 22.35 -1.18
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 QVML Invesco S&P 500 QVM Multi-factor ETF 22.81 0.46
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 QVML Invesco S&P 500 QVM Multi-factor ETF 22.67 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 QVML Invesco S&P 500 QVM Multi-factor ETF 22.42 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 QVML Invesco S&P 500 QVM Multi-factor ETF 22.13 -0.28
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 QVML Invesco S&P 500 QVM Multi-factor ETF 22.38 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 QVML Invesco S&P 500 QVM Multi-factor ETF 22.92 0.54
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 QVML Invesco S&P 500 QVM Multi-factor ETF 22.96 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 QVML Invesco S&P 500 QVM Multi-factor ETF 23.14 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 QVML Invesco S&P 500 QVM Multi-factor ETF 22.50 -0.64
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 QVML Invesco S&P 500 QVM Multi-factor ETF 22.65 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 QVML Invesco S&P 500 QVM Multi-factor ETF 22.79 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 QVML Invesco S&P 500 QVM Multi-factor ETF 22.44 -0.35
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 QVML Invesco S&P 500 QVM Multi-factor ETF 22.17 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 QVML Invesco S&P 500 QVM Multi-factor ETF 21.69 -0.48
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 QVML Invesco S&P 500 QVM Multi-factor ETF 21.83 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 QVML Invesco S&P 500 QVM Multi-factor ETF 21.94 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 QVML Invesco S&P 500 QVM Multi-factor ETF 21.74 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 QVML Invesco S&P 500 QVM Multi-factor ETF 21.22 -0.52
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 QVML Invesco S&P 500 QVM Multi-factor ETF 21.72 0.50
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 QVML Invesco S&P 500 QVM Multi-factor ETF 21.13 -0.59
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 QVML Invesco S&P 500 QVM Multi-factor ETF 21.20 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 QVML Invesco S&P 500 QVM Multi-factor ETF 21.35 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 QVML Invesco S&P 500 QVM Multi-factor ETF 21.48 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 QVML Invesco S&P 500 QVM Multi-factor ETF 22.10 0.62
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 QVML Invesco S&P 500 QVM Multi-factor ETF 22.30 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 QVML Invesco S&P 500 QVM Multi-factor ETF 22.34 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 QVML Invesco S&P 500 QVM Multi-factor ETF 21.70 -0.64
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 QVML Invesco S&P 500 QVM Multi-factor ETF 21.18 -0.53
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 QVML Invesco S&P 500 QVM Multi-factor ETF 21.48 0.31
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 QVML Invesco S&P 500 QVM Multi-factor ETF 21.98 0.49
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 QVML Invesco S&P 500 QVM Multi-factor ETF 21.54 -0.43
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 QVML Invesco S&P 500 QVM Multi-factor ETF 21.62 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 QVML Invesco S&P 500 QVM Multi-factor ETF 21.79 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 QVML Invesco S&P 500 QVM Multi-factor ETF 22.24 0.45
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 QVML Invesco S&P 500 QVM Multi-factor ETF 22.40 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 QVML Invesco S&P 500 QVM Multi-factor ETF 22.74 0.33
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 QVML Invesco S&P 500 QVM Multi-factor ETF 22.96 0.22
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 QVML Invesco S&P 500 QVM Multi-factor ETF 22.82 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 QVML Invesco S&P 500 QVM Multi-factor ETF 22.97 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 QVML Invesco S&P 500 QVM Multi-factor ETF 23.19 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 QVML Invesco S&P 500 QVM Multi-factor ETF 23.16 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 QVML Invesco S&P 500 QVM Multi-factor ETF 24.15 0.99
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 QVML Invesco S&P 500 QVM Multi-factor ETF 23.93 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 QVML Invesco S&P 500 QVM Multi-factor ETF 23.54 -0.39
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 QVML Invesco S&P 500 QVM Multi-factor ETF 23.39 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 QVML Invesco S&P 500 QVM Multi-factor ETF 22.97 -0.42
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 QVML Invesco S&P 500 QVM Multi-factor ETF 23.06 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 QVML Invesco S&P 500 QVM Multi-factor ETF 23.32 0.26
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 QVML Invesco S&P 500 QVM Multi-factor ETF 23.32 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 QVML Invesco S&P 500 QVM Multi-factor ETF 23.44 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 QVML Invesco S&P 500 QVM Multi-factor ETF 23.75 0.31
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 QVML Invesco S&P 500 QVM Multi-factor ETF 23.91 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 QVML Invesco S&P 500 QVM Multi-factor ETF 24.67 0.76
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 QVML Invesco S&P 500 QVM Multi-factor ETF 24.37 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 QVML Invesco S&P 500 QVM Multi-factor ETF 24.31 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 QVML Invesco S&P 500 QVM Multi-factor ETF 24.35 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 QVML Invesco S&P 500 QVM Multi-factor ETF 24.86 0.51
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 QVML Invesco S&P 500 QVM Multi-factor ETF 25.14 0.28
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 QVML Invesco S&P 500 QVM Multi-factor ETF 25.09 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 QVML Invesco S&P 500 QVM Multi-factor ETF 25.25 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 QVML Invesco S&P 500 QVM Multi-factor ETF 25.21 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 QVML Invesco S&P 500 QVM Multi-factor ETF 25.09 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 QVML Invesco S&P 500 QVM Multi-factor ETF 24.69 -0.41
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 QVML Invesco S&P 500 QVM Multi-factor ETF 24.68 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 QVML Invesco S&P 500 QVM Multi-factor ETF 24.18 -0.50
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 QVML Invesco S&P 500 QVM Multi-factor ETF 24.28 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 QVML Invesco S&P 500 QVM Multi-factor ETF 24.30 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 QVML Invesco S&P 500 QVM Multi-factor ETF 24.32 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 QVML Invesco S&P 500 QVM Multi-factor ETF 24.41 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 QVML Invesco S&P 500 QVM Multi-factor ETF 24.03 -0.38
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 QVML Invesco S&P 500 QVM Multi-factor ETF 24.18 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 QVML Invesco S&P 500 QVM Multi-factor ETF 24.27 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 QVML Invesco S&P 500 QVM Multi-factor ETF 23.98 -0.28
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 QVML Invesco S&P 500 QVM Multi-factor ETF 23.72 -0.26
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 QVML Invesco S&P 500 QVM Multi-factor ETF 23.13 -0.59
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 QVML Invesco S&P 500 QVM Multi-factor ETF 23.35 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 QVML Invesco S&P 500 QVM Multi-factor ETF 23.29 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 QVML Invesco S&P 500 QVM Multi-factor ETF 23.51 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 QVML Invesco S&P 500 QVM Multi-factor ETF 23.30 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 QVML Invesco S&P 500 QVM Multi-factor ETF 23.20 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 QVML Invesco S&P 500 QVM Multi-factor ETF 22.59 -0.60
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 QVML Invesco S&P 500 QVM Multi-factor ETF 22.78 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 QVML Invesco S&P 500 QVM Multi-factor ETF 22.39 -0.39
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 QVML Invesco S&P 500 QVM Multi-factor ETF 22.47 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 QVML Invesco S&P 500 QVM Multi-factor ETF 22.56 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 QVML Invesco S&P 500 QVM Multi-factor ETF 22.74 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 QVML Invesco S&P 500 QVM Multi-factor ETF 23.02 0.28
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 QVML Invesco S&P 500 QVM Multi-factor ETF 23.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 QVML Invesco S&P 500 QVM Multi-factor ETF 22.65 -0.36
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 QVML Invesco S&P 500 QVM Multi-factor ETF 22.55 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 QVML Invesco S&P 500 QVM Multi-factor ETF 22.55 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 QVML Invesco S&P 500 QVM Multi-factor ETF 22.31 -0.24
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 QVML Invesco S&P 500 QVM Multi-factor ETF 22.55 0.24
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 QVML Invesco S&P 500 QVM Multi-factor ETF 22.59 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 QVML Invesco S&P 500 QVM Multi-factor ETF 22.98 0.39
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 QVML Invesco S&P 500 QVM Multi-factor ETF 23.02 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 QVML Invesco S&P 500 QVM Multi-factor ETF 22.37 -0.65
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 QVML Invesco S&P 500 QVM Multi-factor ETF 22.24 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 QVML Invesco S&P 500 QVM Multi-factor ETF 22.23 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 QVML Invesco S&P 500 QVM Multi-factor ETF 21.71 -0.52
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 QVML Invesco S&P 500 QVM Multi-factor ETF 21.62 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 QVML Invesco S&P 500 QVM Multi-factor ETF 22.35 0.73
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 QVML Invesco S&P 500 QVM Multi-factor ETF 22.08 -0.27
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 QVML Invesco S&P 500 QVM Multi-factor ETF 22.16 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 QVML Invesco S&P 500 QVM Multi-factor ETF 23.06 0.90
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 QVML Invesco S&P 500 QVM Multi-factor ETF 23.70 0.65
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 QVML Invesco S&P 500 QVM Multi-factor ETF 24.24 0.54
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 QVML Invesco S&P 500 QVM Multi-factor ETF 24.52 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 QVML Invesco S&P 500 QVM Multi-factor ETF 24.27 -0.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 QVML Invesco S&P 500 QVM Multi-factor ETF 24.22 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 QVML Invesco S&P 500 QVM Multi-factor ETF 24.56 0.34
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 QVML Invesco S&P 500 QVM Multi-factor ETF 24.18 -0.38
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 QVML Invesco S&P 500 QVM Multi-factor ETF 24.35 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 QVML Invesco S&P 500 QVM Multi-factor ETF 24.50 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 QVML Invesco S&P 500 QVM Multi-factor ETF 23.98 -0.53
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 QVML Invesco S&P 500 QVM Multi-factor ETF 23.53 -0.45
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 QVML Invesco S&P 500 QVM Multi-factor ETF 23.32 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 QVML Invesco S&P 500 QVM Multi-factor ETF 23.47 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 QVML Invesco S&P 500 QVM Multi-factor ETF 23.02 -0.45
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 QVML Invesco S&P 500 QVM Multi-factor ETF 23.03 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 QVML Invesco S&P 500 QVM Multi-factor ETF 23.16 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 QVML Invesco S&P 500 QVM Multi-factor ETF 24.09 0.93
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 QVML Invesco S&P 500 QVM Multi-factor ETF 23.64 -0.45
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 QVML Invesco S&P 500 QVM Multi-factor ETF 23.67 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 QVML Invesco S&P 500 QVM Multi-factor ETF 23.14 -0.52
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 QVML Invesco S&P 500 QVM Multi-factor ETF 23.22 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 QVML Invesco S&P 500 QVM Multi-factor ETF 23.57 0.35
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 QVML Invesco S&P 500 QVM Multi-factor ETF 23.53 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 QVML Invesco S&P 500 QVM Multi-factor ETF 24.21 0.69
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 QVML Invesco S&P 500 QVM Multi-factor ETF 24.30 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 QVML Invesco S&P 500 QVM Multi-factor ETF 25.15 0.85
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 QVML Invesco S&P 500 QVM Multi-factor ETF 24.44 -0.71
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 QVML Invesco S&P 500 QVM Multi-factor ETF 24.29 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 QVML Invesco S&P 500 QVM Multi-factor ETF 24.15 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3776 seconds.