| 2023-03-31 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.33 |
24.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.01 |
-0.32
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.88 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.58 |
-0.30
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.61 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.53 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.43 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.41 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.74 |
0.33
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.46 |
-0.29
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.24 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.50 |
0.26
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.07 |
-0.43
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.28 |
0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.94 |
-0.34
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.99 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.34 |
0.36
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.76 |
0.42
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.75 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.13 |
0.38
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.08 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.71 |
-0.37
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.56 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.69 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.72 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.65 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.88 |
0.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.78 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.86 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.32 |
0.47
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.39 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.66 |
0.27
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.65 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.63 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.38 |
-0.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.30 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.50 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.80 |
0.30
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.47 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.62 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.76 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.45 |
-0.31
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.23 |
-0.22
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.91 |
-0.32
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.22 |
0.31
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.15 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.90 |
-0.25
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.94 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.94 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.66 |
-0.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.26 |
-0.39
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.40 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.77 |
0.37
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.83 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.75 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.67 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.40 |
-0.26
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.27 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.30 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.79 |
-0.51
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.00 |
0.21
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.87 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.98 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.05 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.67 |
-0.38
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.94 |
0.27
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.00 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.85 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.16 |
0.31
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.85 |
-0.31
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.82 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.04 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.25 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.87 |
0.62
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.00 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.81 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.50 |
-0.31
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.65 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.51 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.54 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.89 |
0.35
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.29 |
0.41
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.33 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.30 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.62 |
-0.68
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.64 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.03 |
0.40
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.02 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.89 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.56 |
-0.33
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.63 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.50 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.58 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.73 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.57 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.73 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.53 |
-0.21
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.35 |
-1.18
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.81 |
0.46
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.67 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.42 |
-0.25
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.13 |
-0.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.38 |
0.25
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.92 |
0.54
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.96 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.14 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.50 |
-0.64
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.65 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.79 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.44 |
-0.35
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.17 |
-0.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.69 |
-0.48
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.83 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.94 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.74 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.22 |
-0.52
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.72 |
0.50
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.13 |
-0.59
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.20 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.35 |
0.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.48 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.10 |
0.62
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.30 |
0.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.34 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.70 |
-0.64
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.18 |
-0.53
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.48 |
0.31
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.98 |
0.49
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.54 |
-0.43
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.62 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.79 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.24 |
0.45
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.40 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.74 |
0.33
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.96 |
0.22
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.82 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.97 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.19 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.16 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.15 |
0.99
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.93 |
-0.22
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.54 |
-0.39
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.39 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.97 |
-0.42
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.06 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.32 |
0.26
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.32 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.44 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.75 |
0.31
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.91 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.67 |
0.76
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.37 |
-0.30
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.31 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.35 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.86 |
0.51
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
25.14 |
0.28
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
25.09 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
25.25 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
25.21 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
25.09 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.69 |
-0.41
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.68 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.18 |
-0.50
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.28 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.30 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.32 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.41 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.03 |
-0.38
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.18 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.27 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.98 |
-0.28
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.72 |
-0.26
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.13 |
-0.59
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.35 |
0.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.29 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.51 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.30 |
-0.21
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.20 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.59 |
-0.60
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.78 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.39 |
-0.39
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.47 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.56 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.74 |
0.18
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.02 |
0.28
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.01 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.65 |
-0.36
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.55 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.55 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.31 |
-0.24
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.55 |
0.24
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.59 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.98 |
0.39
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.02 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.37 |
-0.65
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.24 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.23 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.71 |
-0.52
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
21.62 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.35 |
0.73
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.08 |
-0.27
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
22.16 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.06 |
0.90
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.70 |
0.65
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.24 |
0.54
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.52 |
0.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.27 |
-0.25
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.22 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.56 |
0.34
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.18 |
-0.38
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.35 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.50 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.98 |
-0.53
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.53 |
-0.45
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.32 |
-0.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.47 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.02 |
-0.45
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.03 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.16 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.09 |
0.93
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.64 |
-0.45
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.67 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.14 |
-0.52
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.22 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.57 |
0.35
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
23.53 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.21 |
0.69
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.30 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
25.15 |
0.85
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.44 |
-0.71
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.29 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
24.15 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
