| 2024-11-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.44 |
128.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.97 |
-0.47
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.13 |
-0.84
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.95 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.98 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.49 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.75 |
1.26
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.34 |
0.59
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.57 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.40 |
0.83
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.37 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.43 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.33 |
-1.10
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.07 |
-1.26
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.93 |
-1.15
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.05 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.85 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.06 |
1.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.60 |
0.54
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.84 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.26 |
-0.58
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.75 |
0.49
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.60 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.58 |
0.98
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.83 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.78 |
0.95
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.29 |
-0.48
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.33 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.87 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
130.02 |
1.16
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.24 |
-0.78
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.41 |
-0.83
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.66 |
0.25
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.70 |
-0.96
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.91 |
-0.79
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.03 |
1.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.23 |
-0.80
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.87 |
0.64
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.09 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.80 |
0.70
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.67 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.96 |
0.30
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.81 |
-1.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.28 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.15 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.71 |
-0.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.25 |
0.53
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.79 |
-1.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.18 |
0.39
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.71 |
0.53
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.09 |
-0.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.33 |
-0.77
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.48 |
-0.85
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.02 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.10 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.97 |
-1.13
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.57 |
1.60
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.29 |
0.72
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.31 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.18 |
1.87
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.31 |
-0.87
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.08 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.67 |
0.59
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.09 |
-0.58
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.34 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.88 |
-1.46
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.64 |
0.77
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.83 |
-0.82
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.81 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.56 |
-1.25
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.30 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.99 |
-1.31
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.36 |
-0.62
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.75 |
-1.61
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.94 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.32 |
-0.62
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.45 |
-1.86
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.70 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.82 |
-0.88
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.85 |
3.03
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.06 |
1.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.66 |
1.60
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.28 |
-1.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.49 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.54 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.27 |
-1.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.69 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.10 |
1.41
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.55 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.37 |
-1.18
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.20 |
0.83
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.09 |
0.89
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.71 |
0.62
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.61 |
-1.10
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.14 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.05 |
-1.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.02 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.74 |
-1.28
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.54 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.73 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.15 |
-0.58
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.64 |
-0.51
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.23 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.30 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.39 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.38 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.82 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.86 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.29 |
-0.57
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.57 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.48 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.11 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.25 |
-0.86
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.68 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.14 |
0.46
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.32 |
-0.81
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.02 |
0.69
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.86 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.26 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.25 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.54 |
-0.71
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.33 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.26 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.25 |
-1.00
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.13 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.16 |
1.03
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.59 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.53 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.74 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.25 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.23 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.19 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.04 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.16 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.03 |
-1.13
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.48 |
-0.56
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.50 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.07 |
-0.43
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.53 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.58 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.08 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.21 |
-0.87
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.12 |
-1.10
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.28 |
-0.83
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.44 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.85 |
1.41
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.65 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.98 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.52 |
0.53
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.63 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.60 |
-1.02
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.59 |
-1.01
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.79 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.97 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.15 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.59 |
0.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.20 |
0.61
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.84 |
1.64
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.55 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.56 |
1.00
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.54 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.51 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.81 |
-0.71
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.90 |
1.10
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.73 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.54 |
0.81
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.96 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.72 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.89 |
-0.84
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.99 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.29 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.54 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.42 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.35 |
-1.07
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.86 |
-0.48
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.49 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.80 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.43 |
0.63
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.57 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.51 |
-1.06
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.81 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.31 |
0.50
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.30 |
-1.01
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.20 |
-1.11
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.63 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.69 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.04 |
-0.64
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.55 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.97 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.87 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.27 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.95 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.22 |
-1.73
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.98 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.20 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.38 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.60 |
-0.77
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.58 |
-1.02
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.91 |
1.33
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.76 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.37 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.55 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.11 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.95 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.45 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.03 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.03 |
-1.00
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.14 |
1.11
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.93 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.35 |
-0.58
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.16 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.73 |
-0.43
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.59 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.50 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.21 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.43 |
-0.78
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.71 |
-0.72
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.22 |
0.51
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.06 |
0.84
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.67 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.73 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.27 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.67 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.58 |
-1.09
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.49 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.54 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.97 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.24 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.27 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.18 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.97 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.55 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.21 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.09 |
-1.12
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.23 |
1.15
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.78 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.32 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.89 |
0.56
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.81 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.43 |
-1.39
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.11 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.65 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.38 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.86 |
-0.52
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.97 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.27 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.57 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.65 |
-0.92
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.69 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.73 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.79 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.04 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.72 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.39 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.49 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.96 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.43 |
-0.52
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.47 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.50 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.72 |
-1.79
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.61 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.58 |
-1.03
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.09 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.24 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.30 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.40 |
-0.89
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.58 |
-1.82
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.81 |
-0.77
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.42 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.18 |
-1.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.89 |
0.71
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.71 |
0.83
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.59 |
0.88
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.98 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.20 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.17 |
0.97
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.01 |
0.85
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.18 |
1.17
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.32 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.36 |
-0.96
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.69 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
101.38 |
0.68
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.94 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.17 |
-0.77
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.75 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.74 |
-1.01
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.54 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.99 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.11 |
1.12
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.65 |
0.54
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.07 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.47 |
-0.60
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.64 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.81 |
1.17
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.90 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.96 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.45 |
1.49
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.81 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.86 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.89 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
