| 2024-12-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.25 |
125.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.50 |
-0.75
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.91 |
-0.59
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.39 |
-0.52
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.52 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.48 |
2.96
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.84 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.31 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.80 |
0.49
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.44 |
0.64
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.15 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.66 |
0.50
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.19 |
0.53
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.28 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.28 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.16 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
129.09 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.95 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.14 |
-0.81
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.87 |
-0.27
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.55 |
-0.33
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.25 |
-0.30
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.78 |
-0.47
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.95 |
-0.83
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.77 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.80 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.32 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.56 |
1.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.15 |
0.58
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.37 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.20 |
0.83
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.17 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.23 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.14 |
-1.09
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.89 |
-1.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.76 |
-1.14
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.88 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.68 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.88 |
1.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.41 |
0.54
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.65 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.08 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.56 |
0.48
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.41 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.38 |
0.97
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.64 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.57 |
0.94
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.09 |
-0.48
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.13 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.67 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.81 |
1.15
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
128.04 |
-0.77
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.22 |
-0.82
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.46 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.51 |
-0.95
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.73 |
-0.78
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.84 |
1.11
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.05 |
-0.79
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.68 |
0.63
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.90 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.60 |
0.70
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.47 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.76 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.62 |
-1.15
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.09 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.96 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.53 |
-0.43
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
127.05 |
0.53
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.61 |
-1.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.00 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.52 |
0.52
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.91 |
-0.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.15 |
-0.76
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.31 |
-0.84
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.86 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.94 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.82 |
-1.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.41 |
1.59
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.12 |
0.71
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.13 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.99 |
1.85
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.13 |
-0.86
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.90 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.48 |
0.58
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.91 |
-0.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
126.15 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.71 |
-1.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
125.47 |
0.76
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.66 |
-0.81
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
124.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.40 |
-1.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.15 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.85 |
-1.30
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.23 |
-0.62
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.63 |
-1.60
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.82 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.20 |
-0.62
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.35 |
-1.85
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.60 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.73 |
-0.87
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.73 |
3.00
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.93 |
1.19
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.52 |
1.59
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.14 |
-1.37
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.35 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.40 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.14 |
-1.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.56 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.95 |
1.40
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.40 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.24 |
-1.16
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.05 |
0.82
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.93 |
0.88
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
123.55 |
0.62
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.47 |
-1.08
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
122.99 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.91 |
-1.08
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
121.87 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.61 |
-1.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.41 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.60 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
120.02 |
-0.58
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.52 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.12 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.18 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.27 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.26 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.70 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.74 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.17 |
-0.57
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.45 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.36 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.00 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.14 |
-0.86
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.57 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.02 |
0.45
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.22 |
-0.80
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.90 |
0.69
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.74 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.14 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.13 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.43 |
-0.70
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.22 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.15 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.15 |
-0.99
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.03 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.05 |
1.02
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.48 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.42 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.63 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.13 |
0.50
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.11 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.07 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
118.92 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
119.05 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.93 |
-1.12
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.37 |
-0.55
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.40 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.97 |
-0.43
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.43 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.49 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.00 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.13 |
-0.86
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.05 |
-1.09
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.22 |
-0.83
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.38 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.77 |
1.40
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.57 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.92 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.45 |
0.53
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.55 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.54 |
-1.01
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.54 |
-1.00
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.73 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.91 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.09 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.52 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.13 |
0.61
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.76 |
1.63
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.47 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.46 |
1.00
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.44 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.42 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.72 |
-0.70
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.81 |
1.09
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.64 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.44 |
0.80
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.85 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.62 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.79 |
-0.83
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.89 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.19 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.44 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
117.32 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.26 |
-1.06
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.78 |
-0.48
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.41 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.72 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.34 |
0.62
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.48 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.43 |
-1.05
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.72 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
116.22 |
0.50
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
115.22 |
-0.99
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.13 |
-1.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.55 |
0.42
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.61 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.97 |
-0.64
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.48 |
-0.49
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.91 |
0.42
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.80 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
114.20 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
113.88 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.17 |
-1.71
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.93 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.14 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
112.33 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.56 |
-0.77
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.55 |
-1.01
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.86 |
1.32
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.71 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.33 |
-0.38
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.50 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.06 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.91 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.41 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.99 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.00 |
-0.99
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
111.09 |
1.10
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.89 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.31 |
-0.58
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
110.13 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.70 |
-0.43
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.56 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.47 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.18 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.41 |
-0.77
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.70 |
-0.71
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.20 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
109.04 |
0.84
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.66 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.71 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.25 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.65 |
0.39
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.57 |
-1.08
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.48 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.54 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.96 |
0.42
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.23 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.25 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
108.17 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.96 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.55 |
-0.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.20 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.09 |
-1.11
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
107.23 |
1.14
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.78 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.33 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.89 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
106.81 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.44 |
-1.38
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
105.12 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.67 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.40 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.88 |
-0.52
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.99 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.30 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.59 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.68 |
-0.91
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.72 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.76 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.81 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
104.07 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.75 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.42 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
103.52 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.99 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.47 |
-0.52
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.51 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
102.54 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.77 |
-1.77
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.67 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.64 |
-1.02
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.15 |
0.51
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.30 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.36 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.47 |
-0.89
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.67 |
-1.81
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.90 |
-0.77
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.51 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
95.29 |
-1.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
95.99 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
96.81 |
0.82
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.68 |
0.87
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.07 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
97.28 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
98.24 |
0.96
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.08 |
0.84
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.24 |
1.16
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
100.38 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
99.43 |
-0.95
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
